|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 16,04 CHF | +0,50% |
|
-3,49% | +17,08% |
| 18/06 | Bourse Zurich: le SMI clôture dans le rouge | AW |
| 18/06 | Bourse Zurich: à couvert après la Fed, avant la BNS | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18,00 CHF | 18/09/2026 | 7.93x | 0.333 | 12 | 0.046 / 0.066 | |||
CALL
| CALL | 20,00 CHF | 18/12/2026 | 6.18x | 0.282 | 12 | 0.051 / 0.071 | |||
CALL
| CALL | 18,00 CHF | 18/12/2026 | 5.42x | 0.409 | 12 | 0.091 / 0.111 | |||
CALL
| CALL | 20,00 CHF | 18/09/2026 | 8.77x | 0.197 | 12 | 0.02 / 0.04 | |||
CALL
| CALL | 17,00 CHF | 18/12/2026 | 4.99x | 0.485 | 12 | 0.12 / 0.14 | |||
CALL
| CALL | 17,00 CHF | 18/09/2026 | 7.16x | 0.434 | 12 | 0.071 / 0.091 | |||
CALL
| CALL | 18,00 CHF | 29/12/2026 | 7.1x | 0.337 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 20,00 CHF | 29/12/2026 | 5.92x | 0.281 | 10 | 0.07 / 0.08 | |||
PUT
| PUT | 14,00 CHF | 29/12/2026 | 3.55x | -0.303 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 20,00 CHF | 25/09/2026 | 7.73x | 0.219 | 10 | 0.04 / 0.05 | |||
CALL
| CALL | 24,00 CHF | 25/09/2026 | 6.97x | 0.132 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 17,00 CHF | 25/09/2026 | 6.44x | 0.428 | 10 | 0.1 / 0.11 | |||
PUT
| PUT | 14,00 CHF | 25/09/2026 | 6.02x | -0.266 | 10 | 0.065 / 0.075 | |||
CALL
| CALL | 15,00 CHF | 18/09/2026 | 5.56x | 0.663 | 10 | 0.181 / 0.201 | |||
CALL
| CALL | 16,00 CHF | 18/12/2026 | 4.53x | 0.565 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 16,00 CHF | 18/09/2026 | 6.28x | 0.548 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 16,00 CHF | 25/09/2026 | 6.13x | 0.524 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 12,00 CHF | 25/09/2026 | 6.5x | -0.123 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 15,00 CHF | 29/12/2026 | 4.85x | 0.629 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 12,00 CHF | 29/12/2026 | 4.47x | -0.17 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 16,00 CHF | 29/12/2026 | 4.88x | 0.541 | 10 | 0.17 / 0.18 | |||
PUT
| PUT | 14,00 CHF | 25/06/2027 | 2.38x | -0.307 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 14,00 CHF | 25/09/2026 | 4.52x | 0.729 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 10,00 CHF | 29/12/2026 | 4.26x | -0.094 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 14,50 CHF | 18/12/2026 | 3.81x | 0.681 | 7 | 0.4 / 0.42 | |||
CALL
| CALL | 14,00 CHF | 18/09/2026 | 4.32x | 0.745 | 7 | 0.385 / 0.405 | |||
CALL
| CALL | 13,00 CHF | 18/12/2026 | 3.18x | 0.778 | 7 | 0.55 / 0.57 | |||
CALL
| CALL | 12,75 CHF | 18/09/2026 | 3.47x | 0.827 | 7 | 0.542 / 0.552 | |||
CALL
| CALL | 12,25 CHF | 18/12/2026 | 2.98x | 0.824 | 6 | 0.72 / 0.76 | |||
CALL
| CALL | 11,50 CHF | 18/12/2026 | 2.86x | 0.877 | 6 | 0.8 / 0.84 | |||
CALL
| CALL | 11,75 CHF | 18/09/2026 | 3.03x | 0.88 | 6 | 0.773 / 0.783 | |||
PUT
| PUT | 10,00 CHF | 25/09/2026 | 5.55x | -0.07 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 12,00 CHF | 25/06/2027 | 2.75x | 0.809 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 9,000 CHF | 29/12/2026 | 3.93x | -0.075 | 10 | 0.025 / 0.035 | |||
PUT
| PUT | 10,00 CHF | 25/06/2027 | 2.69x | -0.136 | 10 | 0.075 / 0.085 | |||
CALL
| CALL | 16,00 CHF | 25/06/2027 | 3.54x | 0.572 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 14,00 CHF | 25/06/2027 | 3.07x | 0.69 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 18,00 CHF | 25/06/2027 | 4.09x | 0.453 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 20,00 CHF | 25/06/2027 | 4.69x | 0.341 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 15,00 CHF | 18/12/2026 | 3.55x | -0.357 | 7 | 0.22 / 0.24 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition