Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
175,4
USD
|
+1,89%
|
|
+8,09%
|
-7,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
168.67 $
|
169.93 $
|
172.2 $
|
175.45 $
|
Volume |
448 215 |
340 259 |
278 655 |
218 112 |
Variation |
+2,74%
|
+0,75%
|
+1,34%
|
+1,89%
|
Ouverture |
165.33 |
168.48 |
167.38 |
172.93 |
Plus haut |
170.69 |
172.48 |
172.94 |
177.12 |
Plus bas |
165.33 |
167.59 |
167.38 |
172.93 |
Volume du jour estimé
218 112
Volume moy. 20 séances
439 488
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
77 108 169.60
Volume record 1
4 119 328
Volume record 2
3 813 667
Volume record 3
3 525 783
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 370 314 218
Chiffre d'affaires (USD)
2 645 237 000
CA / Employé (USD)
180 402
Capitalisation flottante (USD)
6 349 861 836
Capital Moyen Quotidien Echangé
1.21%
Moyenne mobile 5 jours
170.10
Moyenne mobile 20 jours
177.44
Moyenne mobile 50 jours
192.49
Moyenne mobile 100 jours
192.29
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) +1,13% Ecart cours / (MMA50) +9,71% Ecart cours / (MMA100) +9,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +8,09% | -7,82% | +84,94% | 6,37 Md | | | +1,24% | +9,37% | +21,55% | +63,02% | 72,28 Md | | | +1,59% | +7,10% | -4,21% | +12,73% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +8,07% | 28,52 Md | | | -0,18% | -0,40% | -7,17% | +53,14% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,06% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +23,52% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,22% | 8,54 Md | | | +4,12% | +11,77% | +26,49% | +67,92% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +64,78% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +24,24% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -11,02% | 7,28 Md | | | +3,09% | +6,14% | -31,56% | +13,09% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -10,28% | 6,9 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | | | +2,02% | +6,69% | -5,34% | +4,19% | 5,72 Md | Moyenne | +2,43% | +5,91% | +2,35% | +35,77% | | Moyenne pondérée par Capi. | +1,83% | +6,23% | +5,80% | +38,90% | |
8a60777d721d3db0754985e82f93.e3s33ZQI8iNBZ9rJW3GQRY39pInDkA2E0ytgZV_WLsE.TDBVn6BtuUA1BJ-OOBzgI92I0s6s6GSplB4CUgu9VKYiP1KR_WS_ey5fnw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
175,4
|
43 529 |
122 056 |
21:59:59 |
175,3
|
1 400 |
78 527 |
21:59:59 |
175,3
|
112 |
77 127 |
21:59:59 |
175,3
|
130 |
77 015 |
21:59:59 |
175,3
|
300 |
76 885 |
21:59:59 |
175,3
|
1 207 |
76 585 |
21:59:58 |
175,4
|
100 |
75 378 |
21:59:58 |
175,3
|
100 |
75 278 |
21:59:58 |
175,3
|
100 |
75 178 |
21:59:58 |
175,3
|
600 |
75 078 |
Plus de graphiques
|