Marché Fermé -
Toronto S.E.
22:15:05 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,18
CAD
|
+8,14%
|
|
+1,70%
|
+34,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.27 $
|
25.5 $
|
26.06 $
|
28.18 $
|
Volume |
498 548 |
425 698 |
471 318 |
439 069 |
Variation |
-1,24%
|
-2,93%
|
+2,20%
|
+8,14%
|
Ouverture |
26.11 |
26.21 |
25.62 |
26.45 |
Plus haut |
26.55 |
26.35 |
26.49 |
28.26 |
Plus bas |
25.38 |
25.48 |
25.09 |
26.44 |
Volume du jour estimé
439 069
Volume moy. 20 séances
332 014
Ratio Volume du jour
1.32
Volume moy. 20 séances CAD
9 356 154.52
Volume moy. 20 séances USD
6 839 348.95
Volume record 1
4 421 968
Volume record 2
2 195 520
Volume record 3
2 100 916
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
2 893 782 198
Capitalisation (USD)
2 115 354 787
Chiffre d'affaires (CAD)
575 641 580
Chiffre d'affaires (USD)
420 793 995
CA / Employé (CAD)
170 611
CA / Employé (USD)
124 717
Capitalisation flottante (CAD)
2 573 940 659
Capitalisation flottante (USD)
1 881 550 622
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
26.52
Moyenne mobile 20 jours
27.62
Moyenne mobile 50 jours
25.15
Moyenne mobile 100 jours
22.94
Ecart cours / (MMA5) -5,88% Ecart cours / (MMA20) -2,00% Ecart cours / (MMA50) -10,76% Ecart cours / (MMA100) -18,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,14% | +1,70% | +34,51% | +7,31% | 2,12 Md | | | -0,26% | +6,76% | +44,66% |
-
| 42,35 Md | | | +1,26% | +0,22% | +34,27% | +50,28% | 27,69 Md | | | -0,75% | +3,11% | +4,52% | +31,55% | 13,35 Md | | | +12,50% | +14,47% | +68,39% | -43,23% | 11,03 Md | | | +3,33% | -4,73% | +22,87% | +22,12% | 7,04 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | +1,27% | -1,90% | +13,85% | +18,44% | 6,9 Md | | | +6,96% | +8,32% | +59,53% | +62,05% | 5,66 Md | | | +2,64% | +7,39% | +42,85% | +295,36% | 4,53 Md | | | +6,31% | +10,07% | +61,87% | +74,04% | 3,03 Md | | | +0,76% | +2,21% | +25,89% | +40,00% | 2,75 Md | | | +3,59% | +0,55% | +88,97% | +84,82% | 2,68 Md | | | 0,00% | 0,00% | +31,84% | +39,98% | 1,4 Md | | | +0,53% | +2,96% | +6,96% | +28,72% | 963 M | | | +0,34% | +3,99% | +22,71% | +29,15% | 772 M | Moyenne | +2,91% | +3,73% | +37,58% | +52,90% | | Moyenne pondérée par Capi. | +2,04% | +4,57% | +38,42% | +44,40% | |
9b919701d2370056dbf61c83dd23788.PqsVUwmwzFUIwWVTIBJ8up01QFloYsRX5Tj73hJSh1M.XPQlKX_0gGZxllEJRFMb2MsYOBcSUYY1g2ees2AI12tE-CEmU52AMlqWJA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,18
|
100 |
411 800 |
22:00:00 |
28,18
|
100 |
411 700 |
22:00:00 |
28,18
|
100 |
411 600 |
22:00:00 |
28,18
|
200 |
411 500 |
22:00:00 |
28,18
|
1 500 |
411 300 |
22:00:00 |
28,18
|
300 |
409 800 |
22:00:00 |
28,18
|
200 |
409 500 |
22:00:00 |
28,18
|
600 |
409 300 |
22:00:00 |
28,18
|
200 |
408 700 |
22:00:00 |
28,18
|
200 |
408 500 |
Plus de graphiques
|