Marché Fermé -
NSE India S.E.
13:40:47 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 989
INR
|
-0,67%
|
|
+6,74%
|
+2,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3768.65 ₹
|
3813.8 ₹
|
3843.8 ₹
|
4016.35 ₹
|
3 989
₹
|
Volume |
307 637 |
473 558 |
835 354 |
1 155 173 |
752 787 |
Variation |
+0,83%
|
+1,20%
|
+0,79%
|
+4,49%
|
-0,67%
|
Ouverture |
3,737.50 |
3,779.65 |
3,834.00 |
3,850.00 |
4 025
|
Plus haut |
3,780.05 |
3,823.95 |
3,876.80 |
4,039.00 |
4 100
|
Plus bas |
3,730.00 |
3,765.55 |
3,790.55 |
3,836.05 |
3 971
|
Volume du jour estimé
752 787
Volume moy. 20 séances
613 350
Ratio Volume du jour
1.23
Volume moy. 20 séances INR
2 446 806 487.50
Volume moy. 20 séances USD
29 332 316.17
Volume record 1
53 603 440
Volume record 2
34 957 540
Volume record 3
33 125 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 066 457 002 169
Capitalisation (USD)
12 784 686 542
Chiffre d'affaires (INR)
77 675 100 000
Chiffre d'affaires (USD)
931 169 099
CA / Employé (INR)
9 210 850
CA / Employé (USD)
110 420
Capitalisation flottante (INR)
509 085 937 854
Capitalisation flottante (USD)
6 102 922 223
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
3 836.02
Moyenne mobile 20 jours
3 685.34
Moyenne mobile 50 jours
3 624.04
Moyenne mobile 100 jours
3 698.34
Ecart cours / (MMA5) -3,84% Ecart cours / (MMA20) -7,62% Ecart cours / (MMA50) -9,15% Ecart cours / (MMA100) -7,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +6,74% | +2,19% | +22,61% | 12,78 Md | | | +0,03% | +1,12% | +26,86% | +82,23% | 661 Md | | | -0,19% | +1,69% | +27,50% | +57,43% | 566 Md | | | +0,11% | -1,62% | -6,40% | -10,32% | 352 Md | | | -0,10% | +3,59% | +20,62% | +13,03% | 332 Md | | | -0,57% | -5,30% | +2,59% | +3,44% | 283 Md | | | +0,36% | +7,32% | +13,91% | +2,55% | 231 Md | | | -0,54% | +2,17% | +5,17% | -3,21% | 200 Md | | | +0,38% | -1,55% | -9,08% | -20,79% | 195 Md | | | +0,90% | +0,60% | -5,03% | +14,50% | 145 Md | | | +1,32% | -1,88% | -10,51% | -34,29% | 144 Md | | | +0,30% | -8,17% | -12,05% | -34,03% | 90,92 Md | | | +1,16% | +2,20% | +15,54% | +15,14% | 84,13 Md | | | +1,47% | -0,19% | -17,52% | -17,93% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,61% | +1,65% | +5,55% | +6,54% | | Moyenne pondérée par Capi. | +0,26% | +1,34% | +11,49% | +22,99% | |
a918b53dc30104cd4.sMTRFEZhUot5sKPZD-c4s65XcMI2jFVSzWrPBpXCCKc.naigRhIkF_kt786SSNNC7P8ACJJPxWcFq1P_d_CdePOEoOVgHi0r_0HK6g Date | Cours | Volume | Volume du jour |
---|
12:26:25 |
3 989
|
5 |
752 787 |
12:10:19 |
3 989
|
3 |
752 782 |
12:10:03 |
3 989
|
1 |
752 779 |
12:00:00 |
3 990
|
3 |
752 778 |
11:59:59 |
3 990
|
12 |
752 775 |
11:59:57 |
3 990
|
35 |
752 763 |
11:59:56 |
3 990
|
31 |
752 728 |
11:59:51 |
3 990
|
2 |
752 697 |
Plus de graphiques
|