Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
130,2
USD
|
+0,10%
|
|
+0,66%
|
+12,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
129.84 $
|
129.28 $
|
130.11 $
|
130.24 $
|
Volume |
3 773 647 |
3 846 633 |
3 666 362 |
4 823 139 |
Variation |
+0,39%
|
-0,43%
|
+0,64%
|
+0,10%
|
Ouverture |
128.63 |
129.37 |
129.70 |
129.46 |
Plus haut |
130.19 |
129.69 |
130.64 |
130.77 |
Plus bas |
127.73 |
128.29 |
128.30 |
128.86 |
Volume du jour estimé
4 823 139
Volume moy. 20 séances
4 036 171
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
525 670 911.04
Volume record 1
62 071 830
Volume record 2
49 188 160
Volume record 3
46 173 240
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
152 524 237 870
Chiffre d'affaires (USD)
58 574 000 000
CA / Employé (USD)
5 916 566
Capitalisation flottante (USD)
152 330 465 105
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
129.76
Moyenne mobile 20 jours
130.45
Moyenne mobile 50 jours
121.75
Moyenne mobile 100 jours
117.48
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) -6,52% Ecart cours / (MMA100) -9,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | | | -0,62% | +4,05% | +13,71% | +16,05% | 17,42 Md | Moyenne | +0,15% | +2,37% | +15,58% | +21,26% | | Moyenne pondérée par Capi. | +0,46% | +2,57% | +17,54% | +19,58% | |
eb2685.Jdo1yZQEZj7wDDBiImetz-tkdoGvpr92VzYGDPmMd2o.Euhah8cpJFXASFIIaDLmuts2Lvfdl5JAEWlNZZj9LiROs32b31U3U4ZHQw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
130,2
|
587 003 |
3 368 495 |
21:59:59 |
130,2
|
177 |
2 781 492 |
21:59:59 |
130,2
|
100 |
2 781 315 |
21:59:59 |
130,2
|
100 |
2 781 215 |
21:59:59 |
130,2
|
100 |
2 781 115 |
21:59:59 |
130,2
|
100 |
2 781 015 |
21:59:59 |
130,2
|
100 |
2 780 915 |
21:59:59 |
130,2
|
100 |
2 780 815 |
21:59:59 |
130,2
|
1 000 |
2 780 715 |
21:59:59 |
130,2
|
100 |
2 779 715 |
Plus de graphiques
|