Warrants ConocoPhillips

Actions

COP

US20825C1045

Pétrole et gaz - exploration / production

Marché Fermé - NYSE 22:00:03 05/08/2026 Varia. 5j. Varia. 1 janv.
115,04 USD -2,46% Graphique intraday de ConocoPhillips +0,82% +22,89%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

dedec5259448981663d5c222014813.XRN6IYGgA8HUK3SXewOE4l0QHGYuIyjxJDbY4PjGoz8.M0I1dOzBO4ymYCH7ElvljDhRUxN7ZF2fXneQrsmJ12gqXUNg18NCuKNtNQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 125,00 CHF 25/09/2026 13.8x 0.268 10

0.17 / 0.19

PUT 90,00 CHF 25/09/2026 15.77x -0.043 10

0.015 / 0.035

CALL 120,00 CHF 25/01/2027 7.02x 0.468 10

0.61 / 0.63

PUT 90,00 CHF 25/01/2027 6.83x -0.132 10

0.17 / 0.19

PUT 100,00 CHF 25/01/2027 6.17x -0.232 10

0.34 / 0.36

PUT 110,00 CHF 25/01/2027 5.31x -0.366 10

0.63 / 0.65

CALL 140,00 CHF 25/01/2027 8x 0.242 10

0.27 / 0.29

CALL 150,00 CHF 25/01/2027 8.67x 0.168 10

0.17 / 0.19

PUT 115,00 CHF 25/01/2027 4.97x -0.438 10

0.81 / 0.83

PUT 135,00 CHF 25/01/2027 3.34x -0.696 10

1.92 / 1.94

PUT 115,00 CHF 28/01/2028 2.52x -0.397 20

0.72 / 0.74

CALL 125,00 CHF 25/01/2027 6.81x 0.41 20

0.27 / 0.29

CALL 130,00 CHF 30/03/2027 5.82x 0.388 20

0.3 / 0.32

CALL 150,00 CHF 30/03/2027 6.87x 0.222 20

0.14 / 0.16

CALL 160,00 CHF 28/01/2028 4.35x 0.3 20

0.31 / 0.33

CALL 200,00 CHF 28/01/2028 5.02x 0.162 20

0.14 / 0.16

CALL 130,00 CHF 25/01/2027 7.26x 0.344 20

0.21 / 0.23

PUT 110,00 CHF 30/03/2027 4.39x -0.368 20

0.38 / 0.4

PUT 120,00 CHF 30/03/2027 3.83x -0.495 20

0.59 / 0.61

CALL 150,00 CHF 28/01/2028 4.11x 0.354 20

0.39 / 0.41

CALL 115,00 CHF 30/03/2027 4.88x 0.557 20

0.52 / 0.54

CALL 125,00 CHF 28/01/2028 3.5x 0.512 20

0.67 / 0.69

CALL 115,00 CHF 25/01/2027 5.83x 0.552 20

0.43 / 0.45

PUT 100,00 CHF 30/03/2027 4.93x -0.255 20

0.23 / 0.25

PUT 100,00 CHF 28/01/2028 2.87x -0.279 20

0.44 / 0.46

PUT 105,00 CHF 30/03/2027 4.65x -0.311 20

0.3 / 0.32

PUT 105,00 CHF 25/01/2027 5.76x -0.298 20

0.23 / 0.25