|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 122,66 USD | +4,30% |
|
+1,80% | +29,59% |
| 13:56 | CONOCOPHILLIPS : Bernstein maintient sa recommandation à l'achat | ZM |
| 13:56 | CONOCOPHILLIPS : Jefferies & Co. persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 13.14x | 0.443 | 10 | 0.33 / 0.34 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 17.38x | -0.018 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.38x | 0.588 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 7.21x | -0.091 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.84x | -0.162 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 6.06x | -0.272 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.83x | 0.319 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.55x | 0.22 | 10 | 0.25 / 0.26 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.84x | -0.332 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 4.06x | -0.607 | 10 | 1.48 / 1.49 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.73x | -0.338 | 20 | 0.61 / 0.62 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.46x | 0.514 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.83x | 0.464 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 7.11x | 0.265 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.37x | 0.339 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5x | 0.187 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.97x | 0.442 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.84x | -0.288 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 4.18x | -0.4 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.14x | 0.396 | 20 | 0.47 / 0.48 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.75x | 0.646 | 20 | 0.67 / 0.68 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.49x | 0.564 | 20 | 0.8 / 0.81 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.41x | 0.659 | 20 | 0.61 / 0.62 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 5.41x | -0.191 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 3.06x | -0.231 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 5.02x | -0.238 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 6.45x | -0.215 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
