|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:05:16 | |||
| 119,16 USD | -1,10% |
|
117,61 | -1,30% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 11.66x | 0.381 | 10 | 0.27 / 0.28 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.33x | -0.032 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.23x | 0.539 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 7.11x | -0.107 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.35x | -0.194 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.14x | -0.318 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.91x | 0.283 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.53x | 0.199 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.06x | -0.38 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.51x | -0.631 | 10 | 1.74 / 1.75 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.46x | -0.36 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.55x | 0.468 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.82x | 0.429 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 7.07x | 0.242 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.37x | 0.322 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5.06x | 0.173 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.02x | 0.401 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.29x | -0.325 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 3.79x | -0.436 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.16x | 0.375 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.75x | 0.606 | 20 | 0.6 / 0.61 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.53x | 0.539 | 20 | 0.73 / 0.74 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.63x | 0.613 | 20 | 0.52 / 0.53 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 4.79x | -0.224 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.75x | -0.254 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 4.59x | -0.272 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 5.71x | -0.254 | 20 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















