|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:18:09 | |||
| 114,10 USD | -1,28% |
|
113,38 | -0,63% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 10.33x | 0.315 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 14.35x | -0.054 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.77x | 0.478 | 10 | 0.77 / 0.78 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 6.9x | -0.136 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.3x | -0.239 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.64x | -0.377 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.02x | 0.267 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 7.63x | 0.192 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.37x | -0.457 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.98x | -0.786 | 10 | 1.84 / 1.85 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.61x | -0.404 | 20 | 0.72 / 0.73 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 5.78x | 0.427 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.27x | 0.4 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.33x | 0.237 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.06x | 0.317 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.82x | 0.17 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.25x | 0.367 | 20 | 0.27 / 0.28 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.59x | -0.378 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 4.01x | -0.51 | 20 | 0.59 / 0.6 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.86x | 0.367 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.3x | 0.556 | 20 | 0.6 / 0.61 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.29x | 0.517 | 20 | 0.73 / 0.74 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 4.98x | 0.548 | 20 | 0.51 / 0.52 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 5.12x | -0.257 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.96x | -0.281 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 4.84x | -0.316 | 20 | 0.3 / 0.31 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 6.03x | -0.303 | 20 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
