|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 119,03 USD | +0,82% |
|
117,08 | -1,64% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 11.54x | 0.38 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 14.31x | -0.037 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.16x | 0.537 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 6.88x | -0.111 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.09x | -0.2 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.28x | -0.317 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.39x | 0.297 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.16x | 0.209 | 10 | 0.24 / 0.25 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.11x | -0.382 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.59x | -0.639 | 10 | 1.7 / 1.71 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.45x | -0.361 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.2x | 0.473 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.56x | 0.435 | 20 | 0.37 / 0.38 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.6x | 0.256 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.41x | 0.318 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5.16x | 0.167 | 20 | 0.15 / 0.16 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.63x | 0.409 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.18x | -0.327 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 3.72x | -0.44 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.19x | 0.372 | 20 | 0.42 / 0.43 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.55x | 0.604 | 20 | 0.63 / 0.64 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.55x | 0.537 | 20 | 0.72 / 0.73 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.25x | 0.609 | 20 | 0.55 / 0.56 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 4.64x | -0.228 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.79x | -0.254 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 4.46x | -0.275 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 5.7x | -0.256 | 20 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















