|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:49:44 | |||
| 118,06 USD | +3,47% |
|
117,08 | -0,83% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 12.27x | 0.352 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 13.81x | -0.043 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.69x | 0.52 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 6.43x | -0.124 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 5.77x | -0.213 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.06x | -0.33 | 10 | 0.62 / 0.63 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.74x | 0.279 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.37x | 0.196 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 4.82x | -0.394 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.31x | -0.634 | 10 | 1.82 / 1.83 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.51x | -0.369 | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.68x | 0.453 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.94x | 0.415 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 7.16x | 0.232 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.45x | 0.311 | 20 | 0.34 / 0.35 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5.01x | 0.172 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.03x | 0.388 | 20 | 0.26 / 0.27 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.29x | -0.335 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 3.75x | -0.449 | 20 | 0.57 / 0.58 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.22x | 0.365 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.94x | 0.593 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.6x | 0.529 | 20 | 0.71 / 0.72 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.68x | 0.598 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 4.74x | -0.232 | 20 | 0.23 / 0.24 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.85x | -0.258 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 4.57x | -0.281 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 5.47x | -0.268 | 20 | 0.23 / 0.24 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















