|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 119,16 USD | -1,10% |
|
-0,91% | +27,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 12.54x | 0.37 | 10 | 0.28 / 0.29 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.36x | -0.032 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.52x | 0.537 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 6.93x | -0.112 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.1x | -0.199 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.43x | -0.319 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.61x | 0.289 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.37x | 0.204 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.06x | -0.381 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.52x | -0.632 | 10 | 1.73 / 1.74 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.47x | -0.36 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.38x | 0.47 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.7x | 0.431 | 20 | 0.36 / 0.37 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.87x | 0.249 | 20 | 0.17 / 0.18 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.37x | 0.322 | 20 | 0.35 / 0.36 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5.05x | 0.173 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.83x | 0.404 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.3x | -0.325 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 3.8x | -0.436 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.1x | 0.378 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.75x | 0.606 | 20 | 0.61 / 0.62 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.49x | 0.54 | 20 | 0.74 / 0.75 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.51x | 0.612 | 20 | 0.53 / 0.54 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 4.96x | -0.221 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.81x | -0.253 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 4.6x | -0.272 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 5.71x | -0.255 | 20 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















