|
Temps réel estimé
Cboe BZX
19:34:38 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 125,93 USD | +0,01% |
|
+9,54% | +34,62% |
| 16:03 | ConocoPhillips : UBS à l'achat | ZM |
| 15:03 | ConocoPhillips : BMO Capital réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 12.45x | 0.541 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 19.01x | -0.01 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 5.97x | 0.639 | 10 | 1.1 / 1.11 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 7.78x | -0.072 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 7.35x | -0.133 | 10 | 0.18 / 0.19 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 6.52x | -0.233 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.49x | 0.362 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.33x | 0.256 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 6.34x | -0.288 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 4.51x | -0.565 | 10 | 1.28 / 1.29 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.85x | -0.315 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.02x | 0.56 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.38x | 0.51 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.62x | 0.305 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.21x | 0.366 | 20 | 0.45 / 0.46 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 4.99x | 0.2 | 20 | 0.2 / 0.21 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.55x | 0.493 | 20 | 0.38 / 0.39 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 5.25x | -0.251 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 4.59x | -0.364 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 3.98x | 0.424 | 20 | 0.55 / 0.56 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.38x | 0.68 | 20 | 0.8 / 0.81 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.31x | 0.591 | 20 | 0.91 / 0.92 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.09x | 0.701 | 20 | 0.71 / 0.72 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 5.76x | -0.164 | 20 | 0.14 / 0.15 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 3.14x | -0.212 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 5.42x | -0.207 | 20 | 0.18 / 0.19 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 6.84x | -0.181 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
