|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 123,03 USD | +4,61% |
|
+1,80% | +29,59% |
| 22:09 | Wall Street clôture dans le rouge, surveille la hausse du pétrole | AW |
| 13:56 | CONOCOPHILLIPS : Bernstein maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 12.72x | 0.454 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 17.21x | -0.017 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.29x | 0.596 | 10 | 0.94 / 0.95 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 7.48x | -0.087 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.81x | -0.161 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 6.1x | -0.267 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.79x | 0.324 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.51x | 0.227 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.88x | -0.328 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 4.19x | -0.609 | 10 | 1.44 / 1.45 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.72x | -0.336 | 20 | 0.61 / 0.62 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.24x | 0.521 | 20 | 0.41 / 0.42 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.76x | 0.469 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 6.95x | 0.273 | 20 | 0.19 / 0.2 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.33x | 0.344 | 20 | 0.39 / 0.4 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5.02x | 0.187 | 20 | 0.18 / 0.19 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 6.89x | 0.45 | 20 | 0.32 / 0.33 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.81x | -0.285 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 4.23x | -0.395 | 20 | 0.46 / 0.47 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.11x | 0.4 | 20 | 0.48 / 0.49 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.66x | 0.65 | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.46x | 0.566 | 20 | 0.81 / 0.82 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.26x | 0.661 | 20 | 0.62 / 0.63 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 5.35x | -0.188 | 20 | 0.17 / 0.18 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 3.05x | -0.23 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 5.15x | -0.233 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 6.38x | -0.211 | 20 | 0.16 / 0.17 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
