|
Marché Fermé -
Autres places de cotation
|
Après clôture 00:34:26 | |||
| 117,61 USD | +0,73% |
|
117,20 | -0,35% |
| 07/08 | CONOCOPHILLIPS : Wells Fargo Securities persiste à l'achat | ZM |
| 07/08 | CONOCOPHILLIPS : JPMorgan Chase maintient sa recommandation neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 CHF | 25/09/2026 | 14.76x | 0.304 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 15.93x | -0.034 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 120,00 CHF | 25/01/2027 | 6.77x | 0.51 | 10 | 0.71 / 0.72 | |||
PUT
| PUT | 90,00 CHF | 25/01/2027 | 7.08x | -0.116 | 10 | 0.15 / 0.16 | |||
PUT
| PUT | 100,00 CHF | 25/01/2027 | 6.28x | -0.208 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 5.5x | -0.334 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 140,00 CHF | 25/01/2027 | 7.98x | 0.265 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.74x | 0.18 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 115,00 CHF | 25/01/2027 | 5.23x | -0.406 | 10 | 0.73 / 0.74 | |||
PUT
| PUT | 135,00 CHF | 25/01/2027 | 3.54x | -0.663 | 10 | 1.77 / 1.78 | |||
PUT
| PUT | 115,00 CHF | 28/01/2028 | 2.52x | -0.375 | 20 | 0.7 / 0.71 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.66x | 0.443 | 20 | 0.31 / 0.32 | |||
CALL
| CALL | 130,00 CHF | 30/03/2027 | 5.92x | 0.407 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 150,00 CHF | 30/03/2027 | 7.26x | 0.223 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 160,00 CHF | 28/01/2028 | 4.46x | 0.306 | 20 | 0.32 / 0.33 | |||
CALL
| CALL | 200,00 CHF | 28/01/2028 | 5.21x | 0.159 | 20 | 0.14 / 0.15 | |||
CALL
| CALL | 130,00 CHF | 25/01/2027 | 7.22x | 0.373 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 110,00 CHF | 30/03/2027 | 4.44x | -0.342 | 20 | 0.36 / 0.37 | |||
PUT
| PUT | 120,00 CHF | 30/03/2027 | 3.86x | -0.461 | 20 | 0.56 / 0.57 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 4.22x | 0.361 | 20 | 0.4 / 0.41 | |||
CALL
| CALL | 115,00 CHF | 30/03/2027 | 4.82x | 0.585 | 20 | 0.57 / 0.58 | |||
CALL
| CALL | 125,00 CHF | 28/01/2028 | 3.58x | 0.524 | 20 | 0.69 / 0.7 | |||
CALL
| CALL | 115,00 CHF | 25/01/2027 | 5.71x | 0.585 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 100,00 CHF | 30/03/2027 | 4.93x | -0.234 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 100,00 CHF | 28/01/2028 | 2.86x | -0.262 | 20 | 0.43 / 0.44 | |||
PUT
| PUT | 105,00 CHF | 30/03/2027 | 4.61x | -0.287 | 20 | 0.29 / 0.3 | |||
PUT
| PUT | 105,00 CHF | 25/01/2027 | 5.91x | -0.268 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
