|
Marché Fermé -
NYSE
22:00:02 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 845,42 USD | +2,31% |
|
+4,99% | +47,58% |
| 30/09 | Caterpillar Inc. prévoit d’accroître ses capacités de production en Caroline du Nord pour son activité Cat Compact | CI |
| 30/09 | Caterpillar renforce ses capacités de production en Caroline du Nord |  |
Place de cotation
NYSE
CAT 845,42 $
+2,31%
2,02 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CAT | 845,42USD | +2,31% | 2,02 Md $ | ||
CBOE
| CAT | 845,42USD | +2,31% | 112 M $ | |
|
Tradegate
| CAT1 | 751,00EUR | +2,12% | 1,18 M € | |
|
Xetra
| CAT1 | 748,80EUR | +3,40% | 848 k € | |
|
Boerse Muenchen
| CAT1 | 751,50EUR | +2,29% | 301 k € | |
|
Mexican S.E.
| CAT * | 15 365,00MXN | +1,75% | 4,67 M $ | |
|
CBOE
| 748,80EUR | +4,29% | 73,38 k € | ||
|
Deutsche Boerse AG
| CAT1 | 753,20EUR | +2,95% | 12,05 k € | |
|
Börse Stuttgart
| CAT1 | 751,40EUR | +2,01% | 9,77 k € | |
|
Borsa Italiana
| 1CAT | 719,80EUR | +0,73% | 8,64 k € | |
|
Kazakhstan S.E.
| CAT_KZ | 827,00USD | +1,60% | 1,65 k $ | |
|
CBOE
| CTA | 700,80EUR | 0,00% | 0 € | |
|
Swiss Exchange
| CAT | 839,30USD | +3,20% | 0 $ | |
|
Swiss Exchange
| CAT | 696,10CHF | +2,53% | 0 CHF | |
|
Lima
| CATUS | 828,10USD | 0,00% | 0 $ | |
|
Santiago S.E.
| CATCL | 795 110,00CLP | 0,00% | 0 $ | |
|
Wiener Boerse
| CAT | 724,20EUR | +0,72% | 0 € | |
|
Santiago S.E.
| CAT | 819,95USD | 0,00% | 0 $ | |
| CATP34 | 273,26BRL | +1,42% | 1,31 M R$ | ||
| CAT | 68 700,00ARS | +2,27% | 898 M $ | ||
|
Buenos Aires S.E.
| CATD | 44,42USD | +2,47% | 93,9 k $ | |
| CAT | 37,00EUR | +2,78% | 0 € | ||
|
Toronto S.E.
| CATR | 59,84CAD | +2,19% | 1,99 M $ | |
|
Boerse Muenchen
| CAT | 37,60EUR | +3,30% | 1,17 k € | |
| CAT19 | 5,600THB | +0,90% | 72,63 k ฿ | ||
| CAT80 | 3,120THB | +2,63% | 27,54 k ฿ |
Cotations 5 jours: Caterpillar Inc.
Cours en différé NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 819.95 $US | 826.64 $US | 810.79 $US | 826.35 $US | 845.42 $US |
| Volume | 2 177 535 | 2 313 854 | 1 962 761 | 2 155 793 | 2 366 244 |
| Variation | -0,20% | +0,82% | -1,92% | +1,92% | +2,31% |
| Ouverture | 821.05 $US | 826.53 $US | 828.50 $US | 810.58 $US | 840.80 $US |
| Plus haut | 827.57 $US | 829.74 $US | 831.95 $US | 833.62 $US | 858.87 $US |
| Plus bas | 808.20 $US | 815.50 $US | 810.07 $US | 802.44 $US | 836.46 $US |
Performances
| 1 jour | +2,31% | ||
| 1 semaine | +4,99% | ||
| Mois en cours | +4,27% | ||
| 1 mois | +8,50% | ||
| 3 mois | -14,73% | ||
| 6 mois | +15,76% | ||
| Année en cours | +47,58% | ||
| 1 an | +75,83% | ||
| 3 ans | +209,68% | ||
| 5 ans | +335,04% | ||
| 10 ans | +852,37% |
Volumes
marchésVolume du jour
2 387 263
Volume du jour estimé
2 387 263
Volume moy. 20 séances
2 368 258
Ratio Volume du jour
1,01
Volume moy. 20 séances USD
2 002 172 678,36
Volume record 1
67 792 500
Volume record 2
62 789 280
Volume record 3
47 444 410
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
379 852 344 525
Chiffre d'affaires (USD)
67 589 000 000
Nombre d'employés
118 000
CA / Employé (USD)
572 788
Flottant
56,28%
Capitalisation flottante (USD)
378 996 690 501
Capital Moyen Quotidien Echangé
0,53%
Indicateurs
Moyenne mobile 5 jours
821,06
Moyenne mobile 20 jours
807,33
Moyenne mobile 50 jours
825,69
Moyenne mobile 100 jours
875,95
Ecart cours / (MMA5)
-2,88%
Ecart cours / (MMA20)
-4,51%
Ecart cours / (MMA50)
-2,33%
Ecart cours / (MMA100)
+3,61%
RSI 9 jours
49,3
RSI 14 jours
48,24
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,31% | +4,99% | +75,83% | +209,68% | 380 Md | |
| +2,96% | -1,14% | +52,08% | +82,04% | 180 Md | |
| -1,13% | -1,99% | +16,59% | +39,54% | 64,45 Md | |
| -0,24% | -0,89% | +12,25% | +29,00% | 57,87 Md | |
| -0,10% | -0,93% | +44,81% | +170,57% | 48,62 Md | |
| -1,24% | +4,04% | +46,26% | +85,51% | 42,99 Md | |
| -2,00% | -2,82% | +16,80% | +23,95% | 35,51 Md | |
| +1,97% | +2,93% | +32,80% | +26,73% | 29,53 Md | |
| +1,14% | +3,69% | -17,14% | +5,99% | 25,4 Md | |
| +2,52% | +1,69% | -24,74% | +10,07% | 23,54 Md | |
| Moyenne | +0,62% | +0,48% | +25,55% | +68,31% | 88,77 Md | |
| Moyenne pondérée par Capi. | +1,51% | +0,46% | +50,32% | +126,89% |
Historique de Cours: Caterpillar Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
67b087f6164662739cbd2.lCe39N9rvq6i6VaDZ3hrw2CLQbP_afP-pyae80Cc9rs.rHTdp40Yj8D2nWTgEiob9U3kA_qZIoHKl3yugnP3kenYavnNvSrq4vTYEw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 845,42 | 339 114 | 1 614 429 |
| 21:59:59 | 845,53 | 106 | 1 275 315 |
| 21:59:59 | 845,53 | 80 | 1 275 209 |
| 21:59:59 | 845,53 | 186 | 1 275 129 |
| 21:59:59 | 845,43 | 53 | 1 274 943 |
| 21:59:59 | 845,53 | 43 | 1 274 890 |
| 21:59:59 | 845,53 | 80 | 1 274 847 |
| 21:59:59 | 845,53 | 195 | 1 274 767 |
| 21:59:59 | 845,53 | 80 | 1 274 572 |
| 21:59:59 | 845,53 | 40 | 1 274 492 |
Extrêmes de Cours
| 1 semaine | 802,44 |  | 858,87 |
| 1 mois | 772,86 | | 858,87 |
| Année en cours | 575,31 | | 1 073,46 |
| 1 an | 483,54 | | 1 073,46 |
| 3 ans | 223,76 | | 1 073,46 |
| 5 ans | 160,6 | | 1 073,46 |
| 10 ans | 80,33 | | 1 073,46 |
Variations Mensuelles
Variations Annuelles
| 2026 | +47,58% | ||
| 2025 | +57,92% | ||
| 2024 | +22,69% | ||
| 2023 | +23,42% | ||
| 2022 | +15,88% | ||
| 2021 | +13,58% | ||
| 2020 | +23,25% | ||
| 2019 | +16,22% | ||
| 2018 | -19,36% | ||
| 2017 | +69,92% | ||
| 2016 | +36,46% | ||
| 2015 | -25,75% | ||
| 2014 | +0,79% | ||
| 2013 | +1,34% | ||
| 2012 | -1,09% | ||
| 2011 | -3,27% | ||
| 2010 | +64,34% | ||
| 2009 | +27,58% | ||
| 2008 | -38,44% | ||
| 2007 | +18,31% | ||
| 2006 | +6,16% | ||
| 2005 | +18,49% | ||
| 2004 | +17,45% | ||
| 2003 | +81,58% | ||
| 2002 | -12,50% | ||
| 2001 | +10,44% | ||
| 2000 | +0,53% | ||
| 1999 | +2,31% | ||
| 1998 | -5,15% | ||
| 1997 | +28,90% | ||
| 1996 | +28,09% | ||
| 1995 | +6,58% | ||
| 1994 | +23,88% | ||
| 1993 | +65,97% | ||
| 1992 | +22,22% | ||
| 1991 | -6,65% | ||
| 1990 | -18,79% | ||
| 1989 | -9,04% | ||
| 1988 | +2,62% | ||
| 1987 | +54,52% | ||
| 1986 | -4,46% | ||
| 1985 | +35,48% | ||
| 1984 | -34,39% | ||
| 1983 | +17,76% | ||
| 1982 | -27,70% | ||
| 1981 | -4,31% | ||
| 1980 | +7,41% | ||
| 1979 | -8,09% | ||
| 1978 | +7,06% | ||
| 1977 | -5,39% | ||
| 1976 | +24,73% | ||
| 1975 | +43,81% | ||
| 1974 | -27,61% | ||
| 1973 | +0,75% | ||
| 1972 | +40,74% | ||
| 1971 | +10,53% | ||
| 1970 | +0,59% | ||
| 1969 | -2,58% | ||
| 1968 | +5,44% |
- Bourse
- Actions
- Action CAT
- Cotations Caterpillar Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
