CATERPILLAR INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 343,4 USD | +1,59% |
|
-3,18% | +16,14% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 363.25 $ | 363.52 $ | 338 $ | 343.38 $ |
| Volume | 1 810 693 | 3 032 711 | 6 459 595 | 3 324 630 |
| Variation | +1,58% | +0,07% | -7,02% | +1,59% |
| Ouverture | 360.00 | 363.95 | 330.44 | 338.44 |
| Plus haut | 365.52 | 368.17 | 341.94 | 345.50 |
| Plus bas | 359.04 | 358.90 | 330.32 | 338.33 |
Performances
| 1 jour | -0,19% | ||
| 1 semaine | -3,18% | ||
| Mois en cours | -6,29% | ||
| 1 mois | -3,65% | ||
| 3 mois | +14,68% | ||
| 6 mois | +41,64% | ||
| Année en cours | +16,14% | ||
| 1 an | +58,83% | ||
| 3 ans | +48,93% | ||
| 5 ans | +146,98% | ||
| 10 ans | +228,00% |
Volumes
marchésVolume du jour
3 324 630
Volume du jour estimé
3 324 630
Volume moy. 20 séances
2 617 076
Ratio Volume du jour
1.27
Volume moy. 20 séances USD
898 651 556.88
Volume record 1
67 792 500
Volume record 2
62 789 280
Volume record 3
47 444 410
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
171 476 166 629
Chiffre d'affaires (USD)
67 060 000 000
Nombre d'employés
113 200
CA / Employé (USD)
592 403
Flottant
61.15 %
Capitalisation flottante (USD)
171 121 424 185
Capital Moyen Quotidien Echangé
0.52%
Extrêmes de cours
1 semaine
330.32
368.17
1 mois
330.32382.01
Année en cours
276.94382.01
1 an
205.60382.01
3 ans
160.60382.01
5 ans
87.50382.01
10 ans
56.36382.01
Indicateurs
Moyenne mobile 5 jours
353.15
Moyenne mobile 20 jours
364.60
Moyenne mobile 50 jours
348.71
Moyenne mobile 100 jours
320.44
Ecart cours / (MMA5)
+2,85%
Ecart cours / (MMA20)
+6,18%
Ecart cours / (MMA50)
+1,55%
Ecart cours / (MMA100)
-6,68%
STIM
RSI 9 jours
26.22
RSI 14 jours
34.82
Comparaison Sectorielle - Machines de construction
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,59% | -3,18% | +16,14% | +58,83% | 171 Md | ||
| +4,43% | +1,84% | +16,49% | +0,06% | 18,7 Md | ||
| -1,15% | -6,26% | +26,19% | +5,03% | 11,12 Md | ||
| +0,94% | -6,41% | +32,01% | +41,08% | 9,69 Md | ||
| +1,36% | +0,78% | +3,17% | +9,94% | 3,78 Md | ||
| +1,81% | -4,14% | -0,76% | -34,77% | 2,9 Md | ||
| +3,69% | -3,52% | +58,46% | +48,33% | 2,88 Md | ||
| -1,66% | +7,99% | +84,29% | +268,68% | 2,18 Md | ||
| +0,86% | +3,34% | +37,22% | +66,10% | 1,78 Md | ||
| +0,24% | -5,28% | +67,00% | +85,81% | 1,71 Md | ||
| +1,67% | +5,98% | +38,83% | +42,31% | 1,26 Md | ||
| +1,14% | +2,00% | +5,73% | +21,97% | 1 Md | ||
| +0,38% | -0,30% | +14,62% | +6,31% | 970 M | ||
| +0,95% | +4,10% | +3,09% | -9,97% | 705 M | ||
| +2,79% | -0,67% | +6,12% | +7,27% | 577 M | ||
| -0,48% | -4,16% | -30,42% | - | 549 M | ||
| Moyenne | +1,05% | +1,64% | +23,64% | +41,13% | ||
| Moyenne pondérée par Capi. | +0,31% | -2,04% | +18,49% | +50,05% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
59d4e165b20492bb240e.U4--iLX5DQ1tORsGdskjoNMSxTYWFbpW20oBOqm57f0.YL3u7tKXWERbfEFLMIRyjeZogVohWcgcvx9ga9vjopo9_tPhxrZlWQtrUg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 343,4 | 428 346 | 1 989 759 |
| 21:59:59 | 343,2 | 440 | 1 561 413 |
| 21:59:59 | 343,4 | 2 700 | 1 560 973 |
| 21:59:59 | 343,4 | 200 | 1 558 273 |
| 21:59:59 | 343,4 | 200 | 1 558 073 |
| 21:59:59 | 343,3 | 608 | 1 557 873 |
| 21:59:59 | 343,3 | 412 | 1 557 265 |
| 21:59:59 | 343,3 | 140 | 1 556 853 |
| 21:59:58 | 343,2 | 100 | 1 556 713 |
| 21:59:58 | 343,2 | 220 | 1 556 613 |
Variations mensuelles
Variations annuelles
| 2024 | +16,14% | ||
| 2023 | +23,42% | ||
| 2022 | +15,88% | ||
| 2021 | +13,58% | ||
| 2020 | +23,25% | ||
| 2019 | +16,22% | ||
| 2018 | -19,36% | ||
| 2017 | +69,92% | ||
| 2016 | +36,46% | ||
| 2015 | -25,75% | ||
| 2014 | +0,79% | ||
| 2013 | +1,34% | ||
| 2012 | -1,09% | ||
| 2011 | -3,27% | ||
| 2010 | +64,34% | ||
| 2009 | +27,58% | ||
| 2008 | -38,44% | ||
| 2007 | +18,31% | ||
| 2006 | +6,16% | ||
| 2005 | +18,49% | ||
| 2004 | +17,45% | ||
| 2003 | +81,58% | ||
| 2002 | -12,50% | ||
| 2001 | +10,44% | ||
| 2000 | +0,53% | ||
| 1999 | +2,31% | ||
| 1998 | -5,15% | ||
| 1997 | +28,90% | ||
| 1996 | +28,09% | ||
| 1995 | +6,58% | ||
| 1994 | +23,88% | ||
| 1993 | +65,97% | ||
| 1992 | +22,22% | ||
| 1991 | -6,65% | ||
| 1990 | -18,79% | ||
| 1989 | -9,04% | ||
| 1988 | +2,62% | ||
| 1987 | +54,52% | ||
| 1986 | -4,46% | ||
| 1985 | +35,48% | ||
| 1984 | -34,39% | ||
| 1983 | +17,76% | ||
| 1982 | -27,70% | ||
| 1981 | -4,31% | ||
| 1980 | +7,41% | ||
| 1979 | -8,09% | ||
| 1978 | +7,06% | ||
| 1977 | -5,39% | ||
| 1976 | +24,73% | ||
| 1975 | +43,81% | ||
| 1974 | -27,61% | ||
| 1973 | +0,75% | ||
| 1972 | +40,74% | ||
| 1971 | +10,53% | ||
| 1970 | +0,59% | ||
| 1969 | -2,58% | ||
| 1968 | +5,44% |
- Bourse
- Actions
- Action CAT
- Cotations Caterpillar Inc.
