|
Temps réel estimé
Cboe BZX
17:16:46 10/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 577,81 USD | -3,52% |
|
-7,51% | +0,73% |
| 09/11 | La ruée vers l’IA pousse les centres de données à rechercher des turbines et des moteurs d’avion d’occasion | RE |
| 04/11 | Alerte erronée sur l’action Caterpillar retirée | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 5.83x | 0.403 | 80 | 0.38 / 0.39 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 16.32x | 0.071 | 80 | 0.015 / 0.035 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 6.57x | 0.3 | 80 | 0.24 / 0.25 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 6.57x | -0.663 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 4.05x | -0.878 | 80 | 1.22 / 1.26 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 5.74x | -0.559 | 40 | 1.12 / 1.13 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 1.36x | -0.958 | 149.254 | 2.14 / 2.18 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 17.72x | 0.042 | 80 | 0.011 / 0.021 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 3.07x | -0.93 | 80 | 1.71 / 1.75 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.72 / 1.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.1 / 1.11 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.48 / 1.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 13.23x | 0.067 | 80 | 0.019 / 0.039 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 5.71x | 0.226 | 80 | 0.24 / 0.25 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.027 / 0.037 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.001 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.04 / 1.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.04 / 1.08 | ||||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 3.79x | -0.856 | 40 | 2.65 / 2.66 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 10.12x | 0.046 | 149.993 | 0.004 / 0.024 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 6.62x | 0.135 | 149.993 | 0.06 / 0.07 | |||
CALL
| CALL | 850,00 CHF | 17/12/2027 | 4.2x | 0.285 | 149.993 | 0.21 / 0.22 | |||
PUT
| PUT | 800,00 CHF | 19/03/2027 | 2.1x | -0.922 | 149.993 | 1.32 / 1.36 | |||
CALL
| CALL | 850,00 CHF | 17/09/2027 | 4.88x | 0.239 | 149.993 | 0.15 / 0.16 | |||
CALL
| CALL | 900,00 CHF | 17/12/2027 | 4.4x | 0.243 | 149.993 | 0.17 / 0.18 | |||
PUT
| PUT | 750,00 CHF | 19/03/2027 | 2.42x | -0.864 | 149.993 | 1.07 / 1.11 | |||
CALL
| CALL | 900,00 CHF | 17/09/2027 | 5.19x | 0.202 | 149.993 | 0.12 / 0.13 | |||
PUT
| PUT | 750,00 CHF | 17/06/2027 | 2.32x | -0.781 | 149.993 | 1.05 / 1.06 | |||
CALL
| CALL | 800,00 CHF | 17/12/2027 | 3.91x | 0.338 | 149.993 | 0.27 / 0.28 | |||
CALL
| CALL | 800,00 CHF | 17/09/2027 | 4.56x | 0.294 | 149.993 | 0.2 / 0.21 | |||
CALL
| CALL | 750,00 CHF | 17/09/2027 | 4.22x | 0.352 | 149.993 | 0.26 / 0.27 | |||
PUT
| PUT | 700,00 CHF | 19/03/2027 | 3.21x | -0.774 | 149.993 | 0.76 / 0.77 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
