|
Marché Fermé -
NYSE
22:00:02 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 800,47 USD | +0,54% |
|
-5,32% | +39,73% |
| 08/10 | Le trade pAIn frappe | RE |
| 08/10 | Les contrats à terme sur les actions américaines reculent avant l’ouverture, le pétrole en hausse après les déclarations de Trump sur l’Iran | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.49x | 0.817 | 80 | 1.94 / 1.95 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 5.11x | 0.796 | 80 | 1.29 / 1.3 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.9x | 0.745 | 80 | 1.58 / 1.59 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 10.47x | -0.08 | 100 | 0.048 / 0.053 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 9.3x | -0.151 | 80 | 0.13 / 0.14 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.86x | -0.077 | 40 | 0.14 / 0.15 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.26x | -0.58 | 149.254 | 1.14 / 1.15 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.65x | -0.698 | 149.993 | 0.66 / 0.67 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.26 / 1.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.53 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 6.06x | 0.682 | 80 | 0.93 / 0.94 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 8.01x | -0.255 | 80 | 0.26 / 0.27 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.2 / 1.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.38 / 1.39 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.57 / 1.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.66 / 1.67 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 5.42x | 0.675 | 80 | 1.03 / 1.04 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.92x | 0.596 | 80 | 1.26 / 1.27 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 9.48x | 0.185 | 40 | 0.32 / 0.33 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 7.23x | -0.22 | 40 | 0.5 / 0.51 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.89x | -0.557 | 149.993 | 0.5 / 0.51 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.79x | 0.411 | 149.993 | 0.31 / 0.32 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.36x | -0.575 | 149.993 | 0.47 / 0.48 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 7.01x | 0.451 | 149.993 | 0.28 / 0.29 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 8.04x | 0.426 | 149.993 | 0.23 / 0.24 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.52x | 0.464 | 149.993 | 0.45 / 0.46 | |||
CALL
| CALL | 850,00 CHF | 17/12/2027 | 3.2x | 0.574 | 149.993 | 0.79 / 0.8 | |||
PUT
| PUT | 800,00 CHF | 19/03/2027 | 4.13x | -0.424 | 149.993 | 0.45 / 0.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
