|
Marché Fermé -
NYSE
22:00:02 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 826,35 USD | +1,92% |
|
+2,62% | +44,25% |
| 30/09 | Caterpillar Inc. prévoit d’accroître ses capacités de production en Caroline du Nord pour son activité Cat Compact | CI |
| 30/09 | Caterpillar renforce ses capacités de production en Caroline du Nord |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.25x | 0.837 | 80 | 2.21 / 2.22 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.5x | 0.82 | 80 | 1.56 / 1.57 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.63x | 0.775 | 80 | 1.83 / 1.84 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 9.39x | -0.075 | 100 | 0.05 / 0.06 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 8.22x | -0.139 | 80 | 0.14 / 0.15 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.08x | -0.073 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.24x | -0.533 | 149.254 | 1.09 / 1.1 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.71x | -0.611 | 149.993 | 0.59 / 0.6 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.5 / 1.51 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.75 / 1.76 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.27x | 0.728 | 80 | 1.18 / 1.19 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 7.43x | -0.22 | 80 | 0.25 / 0.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.45 / 1.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.65 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.84 / 1.85 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.9 / 1.91 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.87x | 0.723 | 80 | 1.27 / 1.28 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.65x | 0.631 | 80 | 1.48 / 1.49 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.27x | 0.248 | 40 | 0.51 / 0.52 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.81x | -0.192 | 40 | 0.48 / 0.49 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.77x | -0.484 | 149.993 | 0.46 / 0.47 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.28x | 0.466 | 149.993 | 0.4 / 0.41 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.36x | -0.497 | 149.993 | 0.42 / 0.43 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.16x | 0.518 | 149.993 | 0.38 / 0.39 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.08x | 0.502 | 149.993 | 0.32 / 0.33 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.18x | 0.507 | 149.993 | 0.55 / 0.56 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
