|
Marché Fermé -
NYSE
22:00:02 22/09/2026
|
Pré-ouverture 14:06:03 | |||
| 808,01 USD | -1,04% |
|
802,89 | -0,63% |
| 18/09 | Caterpillar Inc. : President Capital Management revoit son opinion à la hausse | ZM |
| 15/09 | Luck Stone poursuit le déploiement de ses solutions de transport autonome avec Caterpillar | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.42x | 0.825 | 80 | 2 / 2.01 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.86x | 0.804 | 80 | 1.36 / 1.37 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.79x | 0.754 | 80 | 1.65 / 1.66 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.62x | -0.097 | 100 | 0.07 / 0.08 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.82x | -0.165 | 80 | 0.17 / 0.18 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.8x | -0.087 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.14x | -0.554 | 149.254 | 1.15 / 1.16 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.13x | -0.638 | 149.993 | 0.68 / 0.69 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.34 / 1.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.58 / 1.59 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.65x | 0.696 | 80 | 1.02 / 1.03 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 6.83x | -0.259 | 80 | 0.31 / 0.32 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.27 / 1.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.45 / 1.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.63 / 1.64 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.72 / 1.73 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 5.14x | 0.69 | 80 | 1.12 / 1.13 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.82x | 0.608 | 80 | 1.32 / 1.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.37x | 0.224 | 40 | 0.44 / 0.45 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.28x | -0.225 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.31x | -0.519 | 149.993 | 0.53 / 0.54 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.43x | 0.435 | 149.993 | 0.35 / 0.36 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 4.81x | -0.537 | 149.993 | 0.49 / 0.5 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.51x | 0.477 | 149.993 | 0.32 / 0.33 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.37x | 0.457 | 149.993 | 0.27 / 0.28 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.31x | 0.482 | 149.993 | 0.49 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
