|
Marché Fermé -
NYSE
22:00:02 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 813,83 USD | -5,75% |
|
+0,37% | +42,06% |
| 07/10 | JOURNÉE DE MARCHÉ – Les actions et les obligations évoluent dans une délicate danse | RE |
| 07/10 | Wall Street : le marché cale entre pétrole ferme et Fed restrictive |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.31x | 0.819 | 80 | 2.09 / 2.1 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.78x | 0.809 | 80 | 1.43 / 1.44 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.75x | 0.759 | 80 | 1.71 / 1.72 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 10.33x | -0.074 | 100 | 0.046 / 0.051 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 9.33x | -0.138 | 80 | 0.12 / 0.13 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.88x | -0.071 | 40 | 0.13 / 0.14 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.26x | -0.56 | 149.254 | 1.12 / 1.13 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.97x | -0.677 | 149.993 | 0.61 / 0.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.38 / 1.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.65 / 1.66 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.64x | 0.703 | 80 | 1.05 / 1.06 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 8.09x | -0.234 | 80 | 0.24 / 0.25 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.32 / 1.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.51 / 1.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.71 / 1.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.79 / 1.8 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 5.13x | 0.699 | 80 | 1.15 / 1.16 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.74x | 0.612 | 80 | 1.38 / 1.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.45 / 0.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 9x | 0.21 | 40 | 0.39 / 0.4 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 7.32x | -0.201 | 40 | 0.46 / 0.47 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.99x | -0.524 | 149.993 | 0.47 / 0.48 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.54x | 0.436 | 149.993 | 0.35 / 0.36 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.65x | -0.543 | 149.993 | 0.43 / 0.44 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.66x | 0.48 | 149.993 | 0.32 / 0.33 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.55x | 0.46 | 149.993 | 0.27 / 0.28 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.33x | 0.484 | 149.993 | 0.5 / 0.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
