|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 808,99 USD | +1,30% |
|
-1,17% | +41,22% |
| 18/09 | Caterpillar Inc. : President Capital Management revoit son opinion à la hausse | ZM |
| 15/09 | Luck Stone poursuit le déploiement de ses solutions de transport autonome avec Caterpillar | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 600,00 CHF | 19/03/2027 | 2.98x | 0.874 | 80 | 2.43 / 2.44 | |||
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.35x | 0.819 | 80 | 2.03 / 2.04 | |||
CALL
| CALL | 650,00 CHF | 18/12/2026 | 4.01x | 0.875 | 80 | 1.81 / 1.82 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.71x | 0.797 | 80 | 1.4 / 1.41 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.73x | 0.752 | 80 | 1.67 / 1.68 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.58x | -0.097 | 100 | 0.07 / 0.08 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.55x | -0.168 | 80 | 0.18 / 0.19 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.59x | -0.089 | 40 | 0.19 / 0.2 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.16x | -0.554 | 149.254 | 1.14 / 1.15 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.19x | -0.639 | 149.993 | 0.67 / 0.68 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.36 / 1.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.62 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.41x | 0.693 | 80 | 1.06 / 1.07 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 6.64x | -0.26 | 80 | 0.32 / 0.33 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.31 / 1.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.48 / 1.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.67 / 1.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.76 / 1.77 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.95x | 0.688 | 80 | 1.15 / 1.16 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.74x | 0.611 | 80 | 1.35 / 1.36 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.04x | 0.235 | 40 | 0.48 / 0.49 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.18x | -0.225 | 40 | 0.6 / 0.61 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.38x | -0.518 | 149.993 | 0.52 / 0.53 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.33x | 0.439 | 149.993 | 0.36 / 0.37 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 4.78x | -0.533 | 149.993 | 0.49 / 0.5 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.22x | 0.484 | 149.993 | 0.34 / 0.35 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
