|
Temps réel estimé
Cboe BZX
22:00:03 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 802,00 USD | -1,23% |
|
+0,56% | +40,19% |
| 18/09 | Caterpillar Inc. : President Capital Management revoit son opinion à la hausse | ZM |
| 15/09 | Luck Stone poursuit le déploiement de ses solutions de transport autonome avec Caterpillar | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.37x | 0.812 | 80 | 2 / 2.01 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.77x | 0.788 | 80 | 1.37 / 1.38 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.73x | 0.743 | 80 | 1.65 / 1.66 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.75x | -0.099 | 100 | 0.07 / 0.08 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.98x | -0.168 | 80 | 0.17 / 0.18 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.92x | -0.088 | 40 | 0.18 / 0.19 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.22x | -0.57 | 149.254 | 1.14 / 1.15 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.41x | -0.672 | 149.993 | 0.67 / 0.68 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.58 / 1.59 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.52x | 0.681 | 80 | 1.02 / 1.03 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 7.11x | -0.26 | 80 | 0.3 / 0.31 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.27 / 1.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.45 / 1.46 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.73 / 1.74 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 5.05x | 0.677 | 80 | 1.11 / 1.12 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.78x | 0.602 | 80 | 1.32 / 1.33 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.55x | 0.213 | 40 | 0.41 / 0.42 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.47x | -0.228 | 40 | 0.58 / 0.59 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.55x | -0.538 | 149.993 | 0.52 / 0.53 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.48x | 0.427 | 149.993 | 0.34 / 0.35 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.08x | -0.554 | 149.993 | 0.48 / 0.49 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.43x | 0.47 | 149.993 | 0.32 / 0.33 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.31x | 0.452 | 149.993 | 0.27 / 0.28 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.34x | 0.475 | 149.993 | 0.48 / 0.49 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
