|
Temps réel estimé
Cboe BZX
20:36:20 26/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 693,38 USD | +1,17% |
|
-4,53% | +20,95% |
| 18:53 | Les actions progressent en séance, les traders évaluant l’introduction en Bourse d’Anthropic | MT |
| 16:13 | L'IPO d'Anthropic ravive l'enthousiasme pour l'IA et porte Wall Street |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 4.28x | 0.641 | 80 | 1.08 / 1.09 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 7.45x | 0.514 | 80 | 0.49 / 0.5 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 4.79x | 0.545 | 80 | 0.81 / 0.82 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.59x | -0.247 | 100 | 0.16 / 0.17 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.33x | -0.403 | 80 | 0.39 / 0.4 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.58x | -0.214 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.02x | -0.807 | 149.254 | 1.53 / 1.54 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 3.01x | -0.945 | 149.993 | 1.18 / 1.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.83 / 0.84 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 8.91x | 0.366 | 80 | 0.29 / 0.3 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 6.21x | -0.577 | 80 | 0.66 / 0.67 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.74 / 0.75 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.47 / 0.48 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.94 / 0.95 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 7.38x | 0.397 | 80 | 0.38 / 0.39 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 4.53x | 0.42 | 80 | 0.66 / 0.67 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.65 / 0.66 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.67 / 0.68 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.48 / 0.49 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 12.01x | 0.054 | 40 | 0.06 / 0.07 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 5.78x | -0.482 | 40 | 1.18 / 1.19 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 3.68x | -0.872 | 149.993 | 0.9 / 0.91 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 7.12x | 0.214 | 149.993 | 0.11 / 0.12 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 3.83x | -0.899 | 149.993 | 0.89 / 0.9 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 9.7x | 0.19 | 149.993 | 0.07 / 0.08 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 11.91x | 0.143 | 149.993 | 0.041 / 0.051 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 5.23x | 0.294 | 149.993 | 0.21 / 0.22 | |||
CALL
| CALL | 850,00 CHF | 17/12/2027 | 3.53x | 0.438 | 149.993 | 0.47 / 0.48 | |||
PUT
| PUT | 800,00 CHF | 19/03/2027 | 3.39x | -0.679 | 149.993 | 0.75 / 0.76 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
