|
Marché Fermé -
NYSE
22:00:02 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 848,14 USD | +0,32% |
|
+3,44% | +48,05% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.08x | 0.847 | 80 | 2.42 / 2.43 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.27x | 0.849 | 80 | 1.76 / 1.77 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.46x | 0.793 | 80 | 2.02 / 2.03 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 10.68x | -0.052 | 100 | 0.032 / 0.037 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 9.53x | -0.103 | 80 | 0.09 / 0.1 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.71x | -0.057 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.39x | -0.513 | 149.254 | 1.01 / 1.02 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 5.36x | -0.575 | 149.993 | 0.5 / 0.51 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.66 / 1.67 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.92 / 1.93 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 4.99x | 0.766 | 80 | 1.35 / 1.36 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 8.74x | -0.173 | 80 | 0.17 / 0.18 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.64 / 1.65 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.84 / 1.85 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.05 / 2.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.08 / 2.09 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.59x | 0.753 | 80 | 1.45 / 1.46 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.54x | 0.656 | 80 | 1.63 / 1.64 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.73 / 0.74 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.26 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.53 / 0.54 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.17 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.2x | 0.277 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 7.59x | -0.157 | 40 | 0.36 / 0.37 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 5.44x | -0.445 | 149.993 | 0.38 / 0.39 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.15x | 0.498 | 149.993 | 0.45 / 0.46 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 6.18x | -0.453 | 149.993 | 0.34 / 0.35 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 5.92x | 0.56 | 149.993 | 0.44 / 0.45 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 6.72x | 0.55 | 149.993 | 0.38 / 0.39 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.08x | 0.534 | 149.993 | 0.61 / 0.62 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
