|
Marché Fermé -
NYSE
22:00:03 24/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 805,25 USD | -0,83% |
|
+0,84% | +40,56% |
| 18/09 | Caterpillar Inc. : President Capital Management revoit son opinion à la hausse | ZM |
| 15/09 | Luck Stone poursuit le déploiement de ses solutions de transport autonome avec Caterpillar | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.28x | 0.808 | 80 | 2.06 / 2.07 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.6x | 0.78 | 80 | 1.42 / 1.43 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.65x | 0.742 | 80 | 1.7 / 1.71 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 9.28x | -0.09 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 8.19x | -0.162 | 80 | 0.16 / 0.17 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.07x | -0.085 | 40 | 0.17 / 0.18 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.25x | -0.57 | 149.254 | 1.13 / 1.14 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.6x | -0.676 | 149.993 | 0.65 / 0.66 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.37 / 1.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.63 / 1.64 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.33x | 0.681 | 80 | 1.06 / 1.07 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 7.27x | -0.257 | 80 | 0.29 / 0.3 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.32 / 1.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.5 / 1.51 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.69 / 1.7 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.78 / 1.79 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.89x | 0.677 | 80 | 1.15 / 1.16 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.7x | 0.606 | 80 | 1.36 / 1.37 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.6 / 0.61 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.41x | 0.219 | 40 | 0.43 / 0.44 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.67x | -0.222 | 40 | 0.55 / 0.56 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.75x | -0.539 | 149.993 | 0.5 / 0.51 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.3x | 0.435 | 149.993 | 0.36 / 0.37 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.21x | -0.556 | 149.993 | 0.46 / 0.47 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.31x | 0.475 | 149.993 | 0.33 / 0.34 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.11x | 0.455 | 149.993 | 0.28 / 0.29 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.24x | 0.481 | 149.993 | 0.5 / 0.51 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
