|
Marché Fermé -
NYSE
22:00:02 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 725,24 USD | -0,08% |
|
-6,15% | +26,60% |
| 20/10 | Trading Day : le repli du pétrole redonne le moral | RE |
| 19/10 | Trading Day : la tempête de l’IA s’apaise | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.91x | 0.694 | 80 | - CHF | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 6.37x | 0.61 | 80 | - CHF | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 4.42x | 0.606 | 80 | - CHF | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.92x | -0.186 | 100 | - CHF | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.68x | -0.313 | 80 | - CHF | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.93x | -0.162 | 40 | - CHF | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.14x | -0.75 | 149.254 | - CHF | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 3.54x | -0.883 | 149.993 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 7.69x | 0.468 | 80 | - CHF | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 6.59x | -0.463 | 80 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 6.52x | 0.484 | 80 | - CHF | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 4.27x | 0.471 | 80 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 11x | 0.085 | 40 | - CHF | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.24x | -0.39 | 40 | - CHF | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 3.97x | -0.772 | 149.993 | - CHF | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 6.36x | 0.279 | 149.993 | - CHF | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 4.31x | -0.804 | 149.993 | - CHF | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 8.48x | 0.266 | 149.993 | - CHF | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 10.36x | 0.221 | 149.993 | - CHF | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.86x | 0.347 | 149.993 | - CHF | |||
CALL
| CALL | 850,00 CHF | 17/12/2027 | 3.37x | 0.477 | 149.993 | - CHF | |||
PUT
| PUT | 800,00 CHF | 19/03/2027 | 3.67x | -0.601 | 149.993 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
