|
Marché Fermé -
NYSE
22:00:02 23/09/2026
|
Après clôture 02:00:00 | |||
| 812,02 USD | +0,50% |
|
803,64 | -1,03% |
| 18/09 | Caterpillar Inc. : President Capital Management revoit son opinion à la hausse | ZM |
| 15/09 | Luck Stone poursuit le déploiement de ses solutions de transport autonome avec Caterpillar | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.46x | 0.835 | 80 | - CHF | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.92x | 0.818 | 80 | - CHF | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.85x | 0.764 | 80 | - CHF | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 8.53x | -0.096 | 100 | - CHF | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 7.52x | -0.166 | 80 | - CHF | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 7.57x | -0.088 | 40 | - CHF | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.1x | -0.544 | 149.254 | - CHF | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.08x | -0.623 | 149.993 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.76x | 0.71 | 80 | - CHF | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 6.77x | -0.254 | 80 | - CHF | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 5.24x | 0.701 | 80 | - CHF | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.83x | 0.613 | 80 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.49x | 0.225 | 40 | - CHF | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.3x | -0.219 | 40 | - CHF | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.26x | -0.509 | 149.993 | - CHF | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.52x | 0.438 | 149.993 | - CHF | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 4.75x | -0.525 | 149.993 | - CHF | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.48x | 0.485 | 149.993 | - CHF | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.54x | 0.463 | 149.993 | - CHF | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.38x | 0.484 | 149.993 | - CHF | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
