|
Marché Fermé -
NYSE
22:00:02 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 810,79 USD | -1,92% |
|
-0,15% | +41,53% |
| 30/09 | Caterpillar Inc. prévoit d’accroître ses capacités de production en Caroline du Nord pour son activité Cat Compact | CI |
| 30/09 | Caterpillar renforce ses capacités de production en Caroline du Nord |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.32x | 0.818 | 80 | 2.09 / 2.1 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.7x | 0.798 | 80 | 1.44 / 1.45 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.65x | 0.75 | 80 | 1.72 / 1.73 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 9.18x | -0.088 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 8.38x | -0.153 | 80 | 0.15 / 0.16 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.2x | -0.08 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.2x | -0.557 | 149.254 | 1.14 / 1.15 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.61x | -0.66 | 149.993 | 0.64 / 0.65 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.39 / 1.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.65 / 1.66 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.42x | 0.695 | 80 | 1.07 / 1.08 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 7.52x | -0.245 | 80 | 0.27 / 0.28 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.33 / 1.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.52 / 1.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.71 / 1.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.8 / 1.81 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.96x | 0.689 | 80 | 1.17 / 1.18 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.73x | 0.611 | 80 | 1.38 / 1.39 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.61 / 0.62 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.59 / 0.6 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.57x | 0.22 | 40 | 0.43 / 0.44 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.76x | -0.214 | 40 | 0.52 / 0.53 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.79x | -0.526 | 149.993 | 0.49 / 0.5 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.42x | 0.438 | 149.993 | 0.36 / 0.37 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.41x | -0.546 | 149.993 | 0.45 / 0.46 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.33x | 0.484 | 149.993 | 0.33 / 0.34 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.31x | 0.462 | 149.993 | 0.28 / 0.29 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.32x | 0.484 | 149.993 | 0.51 / 0.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
