|
Temps réel estimé
Cboe BZX
20:10:51 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 818,16 USD | -1,03% |
|
+0,97% | +43,12% |
| 20:05 | Caterpillar Inc. prévoit d’accroître ses capacités de production en Caroline du Nord pour son activité Cat Compact | CI |
| 15:37 | Caterpillar renforce ses capacités de production en Caroline du Nord |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.29x | 0.828 | 80 | 2.16 / 2.17 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.68x | 0.818 | 80 | 1.5 / 1.51 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.67x | 0.763 | 80 | 1.78 / 1.79 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 9.4x | -0.08 | 100 | 0.053 / 0.063 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 8.47x | -0.144 | 80 | 0.14 / 0.15 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.32x | -0.076 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.24x | -0.545 | 149.254 | 1.11 / 1.12 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 4.61x | -0.632 | 149.993 | 0.61 / 0.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.45 / 1.46 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.7 / 1.71 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 5.42x | 0.718 | 80 | 1.13 / 1.14 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 7.65x | -0.228 | 80 | 0.25 / 0.26 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.4 / 1.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.58 / 1.59 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.78 / 1.79 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.85 / 1.86 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.93x | 0.706 | 80 | 1.22 / 1.23 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.72x | 0.623 | 80 | 1.43 / 1.44 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.64 / 0.65 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.49 / 0.5 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.44x | 0.234 | 40 | 0.47 / 0.48 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 6.83x | -0.201 | 40 | 0.49 / 0.5 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 4.83x | -0.503 | 149.993 | 0.47 / 0.48 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.37x | 0.453 | 149.993 | 0.38 / 0.39 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 5.45x | -0.518 | 149.993 | 0.43 / 0.44 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 6.32x | 0.494 | 149.993 | 0.36 / 0.37 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 7.22x | 0.482 | 149.993 | 0.3 / 0.31 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.28x | 0.494 | 149.993 | 0.53 / 0.54 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
