|
Marché Fermé -
NYSE
22:00:02 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 553,64 USD | -6,37% |
|
-14,48% | -3,36% |
| 04/11 | Alerte erronée sur l’action Caterpillar retirée | RE |
| 03/11 | Un initié de Caterpillar a acheté des actions pour un montant de 620 390 dollars, selon un récent dépôt auprès de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 6.01x | 0.345 | 80 | 0.32 / 0.33 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 14.18x | 0.088 | 80 | 0.03 / 0.04 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 6.8x | 0.246 | 80 | 0.2 / 0.21 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 5.36x | -0.776 | 100 | 0.65 / 0.66 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 4.08x | -0.903 | 80 | 1.25 / 1.26 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 4.94x | -0.621 | 40 | 1.42 / 1.43 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 0 | 149.254 | 2.16 / 2.17 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 16.32x | 0.037 | 80 | 0.008 / 0.018 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 3.19x | -0.983 | 80 | 1.74 / 1.75 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.75 / 1.76 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.29 / 1.3 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.51 / 1.52 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 12.16x | 0.075 | 80 | 0.03 / 0.04 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 5.81x | 0.201 | 80 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.04 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.036 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.06 / 1.07 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 1.07 / 1.08 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 12.21x | 0.014 | 40 | 0.005 / 0.02 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 3.37x | -0.901 | 40 | 3.03 / 3.04 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 8.89x | 0.062 | 149.993 | 0.016 / 0.026 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 6.55x | 0.12 | 149.993 | 0.05 / 0.06 | |||
CALL
| CALL | 850,00 CHF | 17/12/2027 | 4.16x | 0.269 | 149.993 | 0.19 / 0.2 | |||
PUT
| PUT | 800,00 CHF | 19/03/2027 | 2.11x | -0.947 | 149.993 | 1.35 / 1.36 | |||
CALL
| CALL | 850,00 CHF | 17/09/2027 | 4.89x | 0.219 | 149.993 | 0.13 / 0.14 | |||
CALL
| CALL | 900,00 CHF | 17/12/2027 | 4.4x | 0.226 | 149.993 | 0.15 / 0.16 | |||
PUT
| PUT | 750,00 CHF | 19/03/2027 | 2.44x | -0.884 | 149.993 | 1.09 / 1.1 | |||
CALL
| CALL | 900,00 CHF | 17/09/2027 | 5.16x | 0.18 | 149.993 | 0.1 / 0.11 | |||
PUT
| PUT | 750,00 CHF | 17/06/2027 | 2.22x | -0.838 | 149.993 | 1.13 / 1.14 | |||
CALL
| CALL | 800,00 CHF | 17/12/2027 | 3.98x | 0.311 | 149.993 | 0.23 / 0.24 | |||
CALL
| CALL | 800,00 CHF | 17/09/2027 | 4.6x | 0.267 | 149.993 | 0.17 / 0.18 | |||
CALL
| CALL | 750,00 CHF | 17/09/2027 | 4.41x | 0.315 | 149.993 | 0.21 / 0.22 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
