|
Marché Fermé -
NYSE
22:00:02 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 845,42 USD | +2,31% |
|
+2,90% | +47,58% |
| 30/09 | Caterpillar Inc. prévoit d’accroître ses capacités de production en Caroline du Nord pour son activité Cat Compact | CI |
| 30/09 | Caterpillar renforce ses capacités de production en Caroline du Nord |  |
Univers
Place boursière
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 650,00 CHF | 19/03/2027 | 3.12x | 0.85 | 80 | 2.38 / 2.39 | |||
CALL
| CALL | 700,00 CHF | 18/12/2026 | 4.27x | 0.845 | 80 | 1.73 / 1.74 | |||
CALL
| CALL | 700,00 CHF | 19/03/2027 | 3.45x | 0.789 | 80 | 2 / 2.01 | |||
PUT
| PUT | 625,00 CHF | 18/12/2026 | 9.52x | -0.065 | 100 | 0.045 / 0.05 | |||
PUT
| PUT | 675,00 CHF | 18/12/2026 | 8.76x | -0.115 | 80 | 0.11 / 0.12 | |||
PUT
| PUT | 600,00 CHF | 25/01/2027 | 8.47x | -0.06 | 40 | 0.12 / 0.13 | |||
PUT
| PUT | 950,00 CHF | 17/09/2027 | 2.32x | -0.512 | 149.254 | 1.03 / 1.04 | |||
PUT
| PUT | 900,00 CHF | 18/12/2026 | 5.25x | -0.579 | 149.993 | 0.51 / 0.52 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.65 / 1.66 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.9 / 1.91 | ||||
CALL
| CALL | 750,00 CHF | 18/12/2026 | 4.99x | 0.761 | 80 | 1.33 / 1.34 | |||
PUT
| PUT | 725,00 CHF | 18/12/2026 | 8.02x | -0.188 | 80 | 0.2 / 0.21 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.26 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.61 / 1.62 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.8 / 1.81 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.01 / 2.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.06 / 2.07 | ||||
CALL
| CALL | 750,00 CHF | 15/01/2027 | 4.6x | 0.749 | 80 | 1.42 / 1.43 | |||
CALL
| CALL | 800,00 CHF | 17/06/2027 | 3.54x | 0.654 | 80 | 1.61 / 1.62 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.72 / 0.73 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.71 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.58 / 0.59 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.039 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 1 000,00 CHF | 25/01/2027 | 8.12x | 0.276 | 40 | 0.59 / 0.6 | |||
PUT
| PUT | 700,00 CHF | 25/01/2027 | 7.2x | -0.166 | 40 | 0.4 / 0.41 | |||
PUT
| PUT | 850,00 CHF | 15/01/2027 | 5.17x | -0.449 | 149.993 | 0.4 / 0.41 | |||
CALL
| CALL | 900,00 CHF | 19/03/2027 | 5.09x | 0.496 | 149.993 | 0.45 / 0.46 | |||
PUT
| PUT | 850,00 CHF | 18/12/2026 | 6.04x | -0.459 | 149.993 | 0.35 / 0.36 | |||
CALL
| CALL | 850,00 CHF | 15/01/2027 | 5.96x | 0.555 | 149.993 | 0.43 / 0.44 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 6.78x | 0.544 | 149.993 | 0.37 / 0.38 | |||
CALL
| CALL | 900,00 CHF | 17/06/2027 | 4.1x | 0.531 | 149.993 | 0.6 / 0.61 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
