Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22,83
USD
|
+3,02%
|
|
+10,18%
|
-20,48%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.33 $
|
22.35 $
|
22.16 $
|
22.83 $
|
Volume |
5 100 882 |
5 393 449 |
3 291 782 |
4 153 264 |
Variation |
+3,52%
|
+0,09%
|
-0,85%
|
+3,02%
|
Ouverture |
21.62 |
22.95 |
21.50 |
22.29 |
Plus haut |
22.63 |
23.11 |
22.19 |
22.84 |
Plus bas |
21.62 |
21.89 |
21.33 |
22.09 |
Volume du jour estimé
4 153 264
Volume moy. 20 séances
4 938 512
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
112 746 228.96
Volume record 1
107 615 300
Volume record 2
104 104 100
Volume record 3
100 866 300
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
2 786 373 898
Chiffre d'affaires (USD)
266 795 000
CA / Employé (USD)
291 898
Capitalisation flottante (USD)
2 447 954 398
Capital Moyen Quotidien Echangé
4.05%
Moyenne mobile 5 jours
22.25
Moyenne mobile 20 jours
23.31
Moyenne mobile 50 jours
27.14
Moyenne mobile 100 jours
27.35
Ecart cours / (MMA5) -2,55% Ecart cours / (MMA20) +2,12% Ecart cours / (MMA50) +18,89% Ecart cours / (MMA100) +19,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,02% | +10,18% | -20,48% | +29,06% | 2,79 Md | | | +1,82% | +1,80% | +8,05% | +37,56% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +48,91% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +38,70% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +8,27% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,96% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +18,26% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +41,22% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +0,70% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -27,58% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,04% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,13 Md | Moyenne | +1,22% | +6,50% | +2,28% | +33,46% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,53% | +38,09% | |
a27932b9.Z-oVBD53lCHuwkf9A0yto1OSNfBqX_G1OBLR-spOvAU.NL5eMWoh22ut8nOvZxna7TD3ebNeKKL0QiPkq6Am2nQKhGdgDh7REIOmfw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
22,83
|
237 362 |
3 123 260 |
21:59:59 |
22,83
|
3 400 |
2 885 898 |
21:59:59 |
22,82
|
200 |
2 882 498 |
21:59:59 |
22,83
|
100 |
2 882 298 |
21:59:58 |
22,83
|
300 |
2 882 198 |
21:59:58 |
22,82
|
200 |
2 881 898 |
21:59:58 |
22,83
|
376 |
2 881 698 |
21:59:58 |
22,83
|
323 |
2 881 322 |
21:59:58 |
22,83
|
323 |
2 880 999 |
21:59:58 |
22,83
|
100 |
2 880 676 |
Plus de graphiques
|