|
Marché Fermé -
NYSE
22:00:02 23/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,86 USD | +0,09% |
|
+2,84% | -19,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.31x | 0.05 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.69x | 0.043 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.03x | 0.047 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.15x | 0.048 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.78x | 0.055 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.92x | 0.045 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.52x | 0.052 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.76x | 0.043 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.33x | 0.066 | 1 | 0.126 / 0.164 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.67x | 0.078 | 1 | 0.141 / 0.179 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 5.09x | 0.112 | 1 | 0.192 / 0.23 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.67x | 0.103 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.76x | 0.115 | 10 | 0.013 / 0.033 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.16x | 0.06 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.42x | 0.062 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.16x | 0.096 | 10 | 0.007 / 0.037 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.31x | 0.165 | 1 | 0.42 / 0.53 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.78x | 0.201 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.73x | 0.231 | 10 | 0.071 / 0.091 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.68x | 0.272 | 10 | 0.087 / 0.107 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.76x | 0.066 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.35x | 0.062 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.23x | 0.137 | 1 | 0.23 / 0.27 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.23x | 0.153 | 1 | 0.26 / 0.3 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.19x | 0.125 | 1 | 0.21 / 0.25 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.17x | 0.305 | 1 | 0.88 / 0.96 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.27x | 0.224 | 1 | 0.38 / 0.43 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.13x | 0.327 | 1 | 0.96 / 1.04 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.27x | 0.171 | 1 | 0.29 / 0.33 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.19x | 0.287 | 1 | 0.82 / 0.9 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.32x | 0.192 | 1 | 0.32 / 0.37 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.08x | 0.353 | 1 | 1.06 / 1.13 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.02x | 0.381 | 1 | 1.17 / 1.24 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.38x | -0.715 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.57x | 0.363 | 10 | 0.125 / 0.145 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.78x | 0.201 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.89x | 0.086 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.5x | 0.408 | 10 | 0.147 / 0.167 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.7x | 0.251 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.58x | 0.157 | 10 | 0.017 / 0.037 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















