|
Temps réel estimé
Cboe BZX
15:43:44 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,12 USD | -1,70% |
|
+1,08% | -9,79% |
| 23/10 | Les logiciels d’infrastructure bénéficient d’une demande accrue, selon BofA | MT |
| 14/10 | Un initié de C3.ai a vendu des actions pour 5 145 076 dollars, selon un récent dépôt auprès de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 5.32x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.39x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.9x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 5.08x | 0.028 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.04x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.75x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.6x | 0.031 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.51x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 5.06x | 0.049 | 1 | 0.092 / 0.122 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.57x | 0.059 | 1 | 0.1 / 0.13 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 6.29x | 0.09 | 1 | 0.141 / 0.171 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6.05x | 0.083 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.6x | 0.036 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 6.78x | 0.043 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.58x | 0.051 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.71x | 0.142 | 1 | 0.39 / 0.46 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.95x | 0.186 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.9x | 0.217 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.84x | 0.259 | 10 | 0.094 / 0.104 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 6.77x | 0.055 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.91x | 0.037 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 6.5x | 0.119 | 1 | 0.184 / 0.214 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 6.5x | 0.136 | 1 | 0.211 / 0.241 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 6.39x | 0.105 | 1 | 0.165 / 0.195 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.4x | 0.307 | 1 | 0.95 / 1.02 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 6.39x | 0.234 | 1 | 0.38 / 0.41 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.32x | 0.335 | 1 | 1.06 / 1.13 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 6.55x | 0.159 | 1 | 0.25 / 0.28 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.45x | 0.285 | 1 | 0.86 / 0.93 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 6.56x | 0.189 | 1 | 0.3 / 0.33 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.25x | 0.368 | 1 | 1.18 / 1.25 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.18x | 0.399 | 1 | 1.32 / 1.4 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.15x | -0.755 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.62x | 0.37 | 10 | 0.148 / 0.158 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.95x | 0.186 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.66x | 0.085 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.51x | 0.424 | 10 | 0.176 / 0.186 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.86x | 0.238 | 10 | 0.085 / 0.095 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 6.33x | 0.168 | 10 | 0.023 / 0.033 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 2.71x | 0.324 | 10 | 0.124 / 0.134 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
