|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,47 USD | +0,87% |
|
-3,94% | -22,33% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.21x | 0.051 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.62x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.94x | 0.048 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.06x | 0.05 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.65x | 0.056 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.84x | 0.047 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.4x | 0.053 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.68x | 0.045 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.33x | 0.062 | 1 | 0.112 / 0.146 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.64x | 0.075 | 1 | 0.132 / 0.16 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.94x | 0.111 | 1 | 0.189 / 0.217 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.28x | 0.118 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.36x | 0.13 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.99x | 0.061 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5x | 0.072 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.03x | 0.098 | 10 | 0.012 / 0.032 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.26x | 0.164 | 1 | 0.4 / 0.49 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.21 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.64x | 0.24 | 10 | 0.072 / 0.092 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.59x | 0.279 | 10 | 0.087 / 0.107 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.08x | 0.085 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.96x | 0.071 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.07x | 0.135 | 1 | 0.23 / 0.26 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.05x | 0.151 | 1 | 0.26 / 0.29 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.98x | 0.126 | 1 | 0.214 / 0.242 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.09x | 0.303 | 1 | 0.86 / 0.91 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.03x | 0.22 | 1 | 0.38 / 0.41 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.06x | 0.323 | 1 | 0.94 / 0.98 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.07x | 0.168 | 1 | 0.29 / 0.32 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.12x | 0.284 | 1 | 0.8 / 0.85 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.07x | 0.191 | 1 | 0.33 / 0.36 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.02x | 0.348 | 1 | 1.02 / 1.06 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.97x | 0.375 | 1 | 1.13 / 1.16 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.3x | -0.735 | 10 | 0.5 / 0.52 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.44x | 0.375 | 10 | 0.129 / 0.149 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.21 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.21x | 0.104 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.37x | 0.42 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.62x | 0.258 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.96x | 0.176 | 10 | 0.022 / 0.042 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
