|
Temps réel estimé
Cboe BZX
22:00:06 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,41 USD | -0,95% |
|
-1,47% | -23,11% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.73x | 0.032 | 10 | 0,001000 EUR | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.02x | 0.028 | 10 | 0,001000 EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.41x | 0.03 | 10 | 0,001000 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.57x | 0.031 | 10 | 0,001000 EUR | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.86x | 0.049 | 10 | 0,004000 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.31x | 0.029 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.85x | 0.038 | 10 | 0,002000 EUR | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.11x | 0.028 | 10 | 0,001000 EUR | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.29x | 0.063 | 1 | 0.115 / 0.147 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.55x | 0.078 | 1 | 0.136 / 0.168 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.84x | 0.114 | 1 | 0.194 / 0.225 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.61x | 0.098 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.67x | 0.11 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.92x | 0.062 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.08x | 0.068 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.44x | 0.075 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.28x | 0.161 | 1 | 0.4 / 0.49 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.7x | 0.205 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.65x | 0.235 | 10 | 0,0740 EUR | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.6x | 0.274 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.02x | 0.085 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.02x | 0.068 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.94x | 0.139 | 1 | 0.23 / 0.27 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5x | 0.151 | 1 | 0.25 / 0.29 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.93x | 0.127 | 1 | 0.219 / 0.25 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 0 | 1 | 0.83 / 0.89 | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 4.93x | 0.221 | 1 | 0.38 / 0.42 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.08x | 0.319 | 1 | 0.9 / 0.96 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.96x | 0.172 | 1 | 0.28 / 0.32 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 0 | 1 | 0.77 / 0.83 | ||||
CALL
| CALL | 17,00 € | 18/12/2026 | 5x | 0.191 | 1 | 0.32 / 0.36 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.02x | 0.345 | 1 | 0.99 / 1.04 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.97x | 0.371 | 1 | 1.08 / 1.13 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.28x | -0.736 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.47x | 0.368 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.7x | 0.205 | 10 | 0.063 / 0.073 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.18x | 0.104 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.39x | 0.413 | 10 | 0.149 / 0.159 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.64x | 0.251 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.09x | 0.165 | 10 | 0.024 / 0.034 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
