Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Marché Fermé - NYSE 22:00:03 30/09/2026			Varia. 5j.	Varia. 1 janv.
10,99 ^USD	+6,29%		+1,20%	-18,47%

18/09	Un dirigeant de C3.ai a cédé des actions pour une valeur de 4 783 894 dollars, selon un récent document de la SEC	MT
03/09	C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer	MT

Produits Dérivés

9990ed1b45718bf6053afe4f6.uKlmKCtJwl9oAARwhU4sFZN3ff2GrEl14zn4y5UWnCw.75sha1kehxUFUkAW6n17LeI9KLXx43wBrQGRp8NC3nzinhdcRAyxaEVOXQ

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
HT1P1V CALL	CALL	45,00 €	15/01/2027	4.35x	0.049	10	0.001 / 0.021
HT1P20 CALL	CALL	75,00 €	15/01/2027	3.71x	0.042	10	0.001 / 0.021
HT1P1X CALL	CALL	55,00 €	15/01/2027	4.07x	0.046	10	0.001 / 0.021
HT1P1W CALL	CALL	50,00 €	15/01/2027	4.2x	0.047	10	0.001 / 0.021
HT1P1T CALL	CALL	35,00 €	15/01/2027	4.83x	0.055	10	0.001 / 0.021
HT1P1Y CALL	CALL	60,00 €	15/01/2027	3.96x	0.045	10	0.001 / 0.021
HT1P1U CALL	CALL	40,00 €	15/01/2027	4.55x	0.052	10	0.001 / 0.021
HT1P1Z CALL	CALL	70,00 €	15/01/2027	3.79x	0.043	10	0.001 / 0.021
MJ84UN CALL	CALL	37,50 €	18/12/2026	4.45x	0.062	1	0.122 / 0.147
MJ89FG CALL	CALL	30,00 €	18/12/2026	4.82x	0.073	1	0.136 / 0.161
MK54TW CALL	CALL	22,50 €	18/12/2026	5.29x	0.106	1	0.183 / 0.208
JH3JFV CALL	CALL	26,00 €	15/01/2027		0	10	0,0100 EUR
JH3JG0 CALL	CALL	24,00 €	15/01/2027	4.82x	0.114	10	0.013 / 0.033
HT5BV7 CALL	CALL	30,00 €	15/01/2027	5.22x	0.059	10	0.001 / 0.021
HT5BV6 CALL	CALL	27,50 €	15/01/2027	5.49x	0.062	10	0.001 / 0.021
JH8N5L CALL	CALL	32,00 €	15/01/2027	4.2x	0.095	10	0.007 / 0.037
MM022Y CALL	CALL	32,50 €	17/06/2027	3.39x	0.159	1	0.42 / 0.49
HT74VV CALL	CALL	40,00 €	21/01/2028	2.79x	0.2	10	0.06 / 0.08
HT74VU CALL	CALL	35,00 €	21/01/2028	2.77x	0.228	10	0.07 / 0.09
HT74VT CALL	CALL	30,00 €	21/01/2028	2.71x	0.27	10	0.087 / 0.107
HT7BT7 CALL	CALL	25,00 €	15/01/2027	5.68x	0.07	10	0.002 / 0.022
HT7BT8 CALL	CALL	28,00 €	15/01/2027	5.42x	0.061	10	0.001 / 0.021
MM21BU CALL	CALL	20,00 €	18/12/2026	5.4x	0.132	1	0.22 / 0.25
MM21BQ CALL	CALL	19,00 €	18/12/2026	5.5x	0.144	1	0.24 / 0.27
MM21BV CALL	CALL	21,00 €	18/12/2026	5.35x	0.121	1	0.207 / 0.232
MM21BT CALL	CALL	20,00 €	17/06/2027	3.18x	0.307	1	0.92 / 0.96
MM21BD CALL	CALL	16,00 €	18/12/2026	5.44x	0.221	1	0.38 / 0.41
MM21BR CALL	CALL	19,00 €	17/06/2027	3.14x	0.33	1	1 / 1.04
MM21BN CALL	CALL	18,00 €	18/12/2026	5.46x	0.166	1	0.28 / 0.31
MM21BX CALL	CALL	21,00 €	17/06/2027	3.23x	0.285	1	0.84 / 0.88
MM21BG CALL	CALL	17,00 €	18/12/2026	5.48x	0.189	1	0.32 / 0.35
MM21BK CALL	CALL	18,00 €	17/06/2027	3.09x	0.356	1	1.1 / 1.14
MM21BJ CALL	CALL	17,00 €	17/06/2027	3.03x	0.386	1	1.22 / 1.26
JU3P0W PUT	PUT	16,00 €	15/01/2027	1.53x	-0.746	10	0.47 / 0.48
HT7ZMT CALL	CALL	22,50 €	21/01/2028	2.55x	0.369	10	0.13 / 0.15
HT7ZMZ CALL	CALL	40,00 €	21/01/2028	2.79x	0.2	10	0.06 / 0.08
HT7ZMR CALL	CALL	22,00 €	15/01/2027	5.83x	0.09	10	0.005 / 0.025
HT7ZMS CALL	CALL	20,00 €	21/01/2028	2.46x	0.419	10	0.156 / 0.176
HT7ZMX CALL	CALL	32,50 €	21/01/2028	2.73x	0.249	10	0.079 / 0.099
HT7ZMP CALL	CALL	18,00 €	15/01/2027	5.52x	0.165	10	0.019 / 0.039

Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Univers

Produits Dérivés