|
Temps réel estimé
Cboe BZX
17:38:56 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,49 USD | -2,35% |
|
+7,57% | -6,71% |
| 23/10 | Les logiciels d’infrastructure bénéficient d’une demande accrue, selon BofA | MT |
| 14/10 | Un initié de C3.ai a vendu des actions pour 5 145 076 dollars, selon un récent dépôt auprès de la SEC | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 5.39x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.45x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.94x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 5.17x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 6.15x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.78x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.72x | 0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.56x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 5.09x | 0.051 | 1 | 0.098 / 0.128 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 5.64x | 0.061 | 1 | 0.107 / 0.137 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 6.36x | 0.096 | 1 | 0.154 / 0.184 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 6x | 0.091 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 6.75x | 0.036 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 6.89x | 0.043 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 5.7x | 0.051 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.67x | 0.152 | 1 | 0.44 / 0.5 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.93x | 0.193 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.89x | 0.225 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.81x | 0.27 | 10 | 0.102 / 0.112 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 6.62x | 0.064 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 6.83x | 0.043 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 6.54x | 0.127 | 1 | 0.206 / 0.236 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 6.54x | 0.148 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 6.46x | 0.113 | 1 | 0.182 / 0.212 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.34x | 0.326 | 1 | 1.08 / 1.14 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 6.31x | 0.258 | 1 | 0.45 / 0.48 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.26x | 0.354 | 1 | 1.2 / 1.26 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 6.52x | 0.176 | 1 | 0.29 / 0.32 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.39x | 0.301 | 1 | 0.98 / 1.04 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 6.51x | 0.208 | 1 | 0.35 / 0.38 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.2x | 0.384 | 1 | 1.34 / 1.4 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.11x | 0.421 | 1 | 1.5 / 1.56 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 2.22x | -0.721 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.6x | 0.382 | 10 | 0.162 / 0.172 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.93x | 0.193 | 10 | 0.068 / 0.078 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 6.76x | 0.09 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.49x | 0.436 | 10 | 0.193 / 0.2 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.87x | 0.244 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 6.13x | 0.191 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 25,00 € | 21/01/2028 | 2.68x | 0.339 | 10 | 0.135 / 0.145 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
