|
Marché Fermé -
NYSE
22:00:03 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,48 USD | -2,78% |
|
-0,57% | -22,26% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.22x | 0.051 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.62x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.94x | 0.048 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.08x | 0.049 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.66x | 0.056 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.85x | 0.046 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.41x | 0.053 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.69x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.39x | 0.06 | 1 | 0.106 / 0.143 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.7x | 0.072 | 1 | 0.122 / 0.159 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 5.05x | 0.106 | 1 | 0.174 / 0.211 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.35x | 0.114 | 10 | 0.014 / 0.034 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.43x | 0.126 | 10 | 0.016 / 0.036 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.01x | 0.06 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.12x | 0.068 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.1x | 0.094 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 0 | 1 | 0,4000 EUR | ||||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.71x | 0.205 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.69x | 0.232 | 10 | 0.069 / 0.089 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.63x | 0.273 | 10 | 0.085 / 0.105 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.2x | 0.08 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.08x | 0.067 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.16x | 0.13 | 1 | 0.21 / 0.25 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.18x | 0.145 | 1 | 0.23 / 0.28 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.09x | 0.121 | 1 | 0.198 / 0.235 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.16x | 0.294 | 1 | 0.82 / 0.88 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.17x | 0.212 | 1 | 0.35 / 0.4 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.13x | 0.315 | 1 | 0.89 / 0.95 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.19x | 0.162 | 1 | 0.26 / 0.31 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.2x | 0.274 | 1 | 0.75 / 0.81 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.18x | 0.184 | 1 | 0.3 / 0.35 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.08x | 0.339 | 1 | 0.98 / 1.03 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.03x | 0.367 | 1 | 1.08 / 1.13 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.31x | -0.738 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.48x | 0.367 | 10 | 0.125 / 0.145 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.71x | 0.205 | 10 | 0.06 / 0.08 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.15x | 0.107 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.4x | 0.415 | 10 | 0.148 / 0.168 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.65x | 0.252 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.11x | 0.168 | 10 | 0.02 / 0.04 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















