|
Temps réel estimé
Cboe BZX
18:59:32 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,46 USD | -0,14% |
|
+0,05% | -22,37% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.88x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.11x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.54x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.68x | 0.031 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5x | 0.045 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.4x | 0.028 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.03x | 0.033 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.2x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.34x | 0.062 | 1 | 0.113 / 0.142 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.65x | 0.074 | 1 | 0.133 / 0.156 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.98x | 0.11 | 1 | 0.187 / 0.21 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.7x | 0.094 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.78x | 0.106 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.99x | 0.061 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.12x | 0.068 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.48x | 0.075 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.27x | 0.162 | 1 | 0.42 / 0.47 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.211 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.64x | 0.238 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.61x | 0.275 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.18x | 0.08 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.17x | 0.063 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.1x | 0.133 | 1 | 0.22 / 0.25 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.08x | 0.149 | 1 | 0.25 / 0.28 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.02x | 0.124 | 1 | 0.211 / 0.234 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.13x | 0.297 | 1 | 0.84 / 0.88 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.12x | 0.213 | 1 | 0.36 / 0.39 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.09x | 0.32 | 1 | 0.91 / 0.96 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.09x | 0.167 | 1 | 0.27 / 0.3 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.15x | 0.28 | 1 | 0.78 / 0.82 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.14x | 0.186 | 1 | 0.31 / 0.34 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.04x | 0.343 | 1 | 0.99 / 1.04 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.99x | 0.371 | 1 | 1.09 / 1.14 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.27x | -0.728 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.49x | 0.365 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.211 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.21x | 0.104 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.42x | 0.41 | 10 | 0.148 / 0.158 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.62x | 0.256 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.12x | 0.166 | 10 | 0.024 / 0.034 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
