|
Temps Différé
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,46 USD | -4,04% |
|
-0,66% | -22,40% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.2x | 0.052 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.62x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.93x | 0.048 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.06x | 0.05 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.64x | 0.057 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.83x | 0.047 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.4x | 0.053 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.68x | 0.045 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.25x | 0.066 | 1 | 0.116 / 0.164 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.49x | 0.082 | 1 | 0.139 / 0.187 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.81x | 0.118 | 1 | 0.191 / 0.248 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.03x | 0.135 | 10 | 0.015 / 0.045 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.3x | 0.134 | 10 | 0.018 / 0.038 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.99x | 0.061 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.01x | 0.072 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 3.89x | 0.108 | 10 | 0.01 / 0.04 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.23x | 0.167 | 1 | 0.42 / 0.51 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.65x | 0.215 | 10 | 0.063 / 0.083 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.61x | 0.244 | 10 | 0.073 / 0.093 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.58x | 0.281 | 10 | 0.088 / 0.108 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.99x | 0.088 | 10 | 0.006 / 0.026 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.96x | 0.071 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.86x | 0.146 | 1 | 0.23 / 0.29 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 4.92x | 0.158 | 1 | 0.26 / 0.32 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.82x | 0.134 | 1 | 0.21 / 0.27 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.06x | 0.306 | 1 | 0.86 / 0.92 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 4.88x | 0.228 | 1 | 0.38 / 0.44 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.04x | 0.326 | 1 | 0.93 / 0.98 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.94x | 0.176 | 1 | 0.29 / 0.35 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.1x | 0.286 | 1 | 0.79 / 0.85 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 4.94x | 0.198 | 1 | 0.33 / 0.39 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 2.99x | 0.351 | 1 | 1.02 / 1.07 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.94x | 0.378 | 1 | 1.12 / 1.17 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.23x | -0.708 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.45x | 0.373 | 10 | 0.126 / 0.146 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.65x | 0.215 | 10 | 0.063 / 0.083 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.96x | 0.116 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.37x | 0.419 | 10 | 0.148 / 0.168 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.6x | 0.26 | 10 | 0.079 / 0.099 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.84x | 0.183 | 10 | 0.024 / 0.044 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
