|
Temps réel estimé
Cboe BZX
19:37:42 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,82 USD | +3,20% |
|
-2,82% | -19,47% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.82x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.1x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.49x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.64x | 0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.44x | 0.035 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.36x | 0.028 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.07x | 0.033 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.15x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.49x | 0.059 | 1 | 0.113 / 0.136 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.82x | 0.072 | 1 | 0.13 / 0.153 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 5.19x | 0.108 | 1 | 0.184 / 0.207 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.97x | 0.089 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 5.03x | 0.101 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.6x | 0.047 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.54x | 0.059 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.78x | 0.065 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.37x | 0.158 | 1 | 0.39 / 0.5 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.73x | 0.207 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.71x | 0.235 | 10 | 0.076 / 0.086 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.67x | 0.273 | 10 | 0.091 / 0.101 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.65x | 0.071 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.52x | 0.058 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.33x | 0.132 | 1 | 0.22 / 0.25 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.37x | 0.149 | 1 | 0.25 / 0.28 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.24x | 0.123 | 1 | 0.21 / 0.233 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.18x | 0.304 | 1 | 0.86 / 0.95 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.32x | 0.222 | 1 | 0.38 / 0.41 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.14x | 0.326 | 1 | 0.95 / 1.03 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.35x | 0.167 | 1 | 0.28 / 0.31 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.2x | 0.285 | 1 | 0.79 / 0.88 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.37x | 0.19 | 1 | 0.32 / 0.35 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.09x | 0.352 | 1 | 1.04 / 1.12 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3.03x | 0.381 | 1 | 1.15 / 1.23 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.4x | -0.713 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.54x | 0.367 | 10 | 0.132 / 0.142 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.73x | 0.207 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.52x | 0.1 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.46x | 0.415 | 10 | 0.153 / 0.163 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.69x | 0.253 | 10 | 0.083 / 0.093 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.42x | 0.165 | 10 | 0.024 / 0.034 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















