|
Temps réel estimé
Cboe BZX
18:29:47 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,66 USD | -1,16% |
|
+2,36% | -21,18% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.86x | 0.031 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.1x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.51x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.67x | 0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.06x | 0.044 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.38x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.09x | 0.033 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.19x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.36x | 0.062 | 1 | 0.115 / 0.149 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.64x | 0.077 | 1 | 0.134 / 0.17 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.97x | 0.113 | 1 | 0.191 / 0.229 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.56x | 0.104 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.65x | 0.116 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.96x | 0.064 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.07x | 0.072 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.37x | 0.081 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 0 | 1 | 0,4100 EUR | ||||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.73x | 0.204 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.68x | 0.236 | 10 | 0.077 / 0.087 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.63x | 0.275 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.07x | 0.088 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.14x | 0.067 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.03x | 0.142 | 1 | 0.24 / 0.28 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.08x | 0.154 | 1 | 0.25 / 0.3 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.98x | 0.13 | 1 | 0.22 / 0.26 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 0 | 1 | 0,8900 EUR | ||||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.08x | 0.223 | 1 | 0.38 / 0.43 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 0 | 1 | 0,9700 EUR | ||||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.14x | 0.17 | 1 | 0.28 / 0.33 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 0 | 1 | 0,8200 EUR | ||||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.08x | 0.196 | 1 | 0.33 / 0.38 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 0 | 1 | 1,060 EUR | ||||
CALL
| CALL | 17,00 € | 17/06/2027 | 0 | 1 | 1,160 EUR | ||||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.31x | -0.715 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.5x | 0.369 | 10 | 0.132 / 0.142 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.73x | 0.204 | 10 | 0.064 / 0.074 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.06x | 0.115 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.43x | 0.414 | 10 | 0.153 / 0.163 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.66x | 0.254 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5x | 0.179 | 10 | 0.028 / 0.038 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
