|
Temps réel estimé
Cboe BZX
17:10:12 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,82 USD | -3,18% |
|
+2,43% | -20,14% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.92x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.16x | 0.026 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.59x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.74x | 0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5x | 0.048 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.45x | 0.028 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.03x | 0.037 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.25x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.4x | 0.062 | 1 | 0.114 / 0.148 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.69x | 0.076 | 1 | 0.135 / 0.169 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 5.02x | 0.115 | 1 | 0.196 / 0.226 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.69x | 0.101 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.72x | 0.116 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.07x | 0.064 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.16x | 0.071 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.58x | 0.073 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.31x | 0.163 | 1 | 0.43 / 0.49 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.7x | 0.211 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.67x | 0.242 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.64x | 0.277 | 10 | 0.094 / 0.104 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.14x | 0.088 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.1x | 0.071 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.08x | 0.144 | 1 | 0.24 / 0.27 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.15x | 0.157 | 1 | 0.27 / 0.3 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.04x | 0.132 | 1 | 0.225 / 0.248 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.12x | 0.31 | 1 | 0.9 / 0.93 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.07x | 0.235 | 1 | 0.41 / 0.44 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.1x | 0.328 | 1 | 0.98 / 1.01 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.14x | 0.178 | 1 | 0.3 / 0.33 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.17x | 0.287 | 1 | 0.83 / 0.86 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.12x | 0.2 | 1 | 0.35 / 0.38 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.05x | 0.353 | 1 | 1.07 / 1.1 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 3x | 0.382 | 1 | 1.17 / 1.2 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.4x | -0.723 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.47x | 0.378 | 10 | 0.138 / 0.148 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.7x | 0.211 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.22x | 0.112 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.37x | 0.43 | 10 | 0.164 / 0.174 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.67x | 0.255 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.11x | 0.18 | 10 | 0.028 / 0.038 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
