Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Marché Fermé - NYSE 22:00:02 28/09/2026			Varia. 5j.	Varia. 1 janv.
10,41 ^USD	-2,25%		-3,97%	-22,77%

18/09	Un dirigeant de C3.ai a cédé des actions pour une valeur de 4 783 894 dollars, selon un récent document de la SEC	MT
03/09	C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer	MT

Produits Dérivés

b96daae85b3f983bb8331316793f4.3JVwk3KyQ2e_bOKNAWQRXWQ27cOYxUklI6jvGnmoUrs.laMi_z_tKTfbB7HCcC57BTJhr6Xi8j8XZvKVIzrjMcmp70bnR9o6V_cVuw

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
HT1P1V CALL	CALL	45,00 €	15/01/2027	4.22x	0.05	10	0.001 / 0.021
HT1P20 CALL	CALL	75,00 €	15/01/2027	3.62x	0.044	10	0.001 / 0.021
HT1P1X CALL	CALL	55,00 €	15/01/2027	3.95x	0.047	10	0.001 / 0.021
HT1P1W CALL	CALL	50,00 €	15/01/2027	4.06x	0.049	10	0.001 / 0.021
HT1P1T CALL	CALL	35,00 €	15/01/2027	4.66x	0.055	10	0.001 / 0.021
HT1P1Y CALL	CALL	60,00 €	15/01/2027	3.84x	0.046	10	0.001 / 0.021
HT1P1U CALL	CALL	40,00 €	15/01/2027	4.4x	0.053	10	0.001 / 0.021
HT1P1Z CALL	CALL	70,00 €	15/01/2027	3.68x	0.044	10	0.001 / 0.021
MJ84UN CALL	CALL	37,50 €	18/12/2026	4.29x	0.063	1	0.119 / 0.148
MJ89FG CALL	CALL	30,00 €	18/12/2026	4.63x	0.074	1	0.131 / 0.16
MK54TW CALL	CALL	22,50 €	18/12/2026	5.09x	0.103	1	0.167 / 0.196
JH3JFV CALL	CALL	26,00 €	15/01/2027		0	10	0,0100 EUR
JH3JG0 CALL	CALL	24,00 €	15/01/2027	4.72x	0.108	10	0.011 / 0.031
HT5BV7 CALL	CALL	30,00 €	15/01/2027	5x	0.06	10	0.001 / 0.021
HT5BV6 CALL	CALL	27,50 €	15/01/2027	5.23x	0.063	10	0.001 / 0.021
JH8N5L CALL	CALL	32,00 €	15/01/2027	4.09x	0.094	10	0.006 / 0.036
MM022Y CALL	CALL	32,50 €	17/06/2027		0	1	0,3900 EUR
HT74VV CALL	CALL	40,00 €	21/01/2028	2.83x	0.185	10	0.051 / 0.071
HT74VU CALL	CALL	35,00 €	21/01/2028	2.8x	0.213	10	0.06 / 0.08
HT74VT CALL	CALL	30,00 €	21/01/2028	2.74x	0.253	10	0.075 / 0.095
HT7BT7 CALL	CALL	25,00 €	15/01/2027	5.53x	0.067	10	0.001 / 0.021
HT7BT8 CALL	CALL	28,00 €	15/01/2027	5.19x	0.062	10	0.001 / 0.021
MM21BU CALL	CALL	20,00 €	18/12/2026	5.25x	0.124	1	0.199 / 0.228
MM21BQ CALL	CALL	19,00 €	18/12/2026	5.34x	0.134	1	0.216 / 0.245
MM21BV CALL	CALL	21,00 €	18/12/2026	5.2x	0.113	1	0.186 / 0.215
MM21BT CALL	CALL	20,00 €	17/06/2027	3.22x	0.284	1	0.78 / 0.84
MM21BD CALL	CALL	16,00 €	18/12/2026	5.49x	0.191	1	0.31 / 0.35
MM21BR CALL	CALL	19,00 €	17/06/2027	3.19x	0.305	1	0.85 / 0.91
MM21BN CALL	CALL	18,00 €	18/12/2026	5.39x	0.15	1	0.24 / 0.27
MM21BX CALL	CALL	21,00 €	17/06/2027	3.23x	0.268	1	0.73 / 0.79
MM21BG CALL	CALL	17,00 €	18/12/2026	5.43x	0.169	1	0.26 / 0.3
MM21BK CALL	CALL	18,00 €	17/06/2027	3.15x	0.329	1	0.93 / 0.99
MM21BJ CALL	CALL	17,00 €	17/06/2027	3.09x	0.357	1	1.03 / 1.09
JU3P0W PUT	PUT	16,00 €	15/01/2027	1.27x	-0.732	10	0.52 / 0.54
HT7ZMT CALL	CALL	22,50 €	21/01/2028	2.6x	0.346	10	0.112 / 0.132
HT7ZMZ CALL	CALL	40,00 €	21/01/2028	2.83x	0.185	10	0.051 / 0.071
HT7ZMR CALL	CALL	22,00 €	15/01/2027	5.74x	0.082	10	0.003 / 0.023
HT7ZMS CALL	CALL	20,00 €	21/01/2028	2.55x	0.388	10	0.131 / 0.151
HT7ZMX CALL	CALL	32,50 €	21/01/2028	2.76x	0.234	10	0.068 / 0.088
HT7ZMP CALL	CALL	18,00 €	15/01/2027	5.69x	0.137	10	0.012 / 0.032

Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Univers

Produits Dérivés