|
Temps réel estimé
Cboe BZX
15:56:59 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,72 USD | +1,47% |
|
+1,72% | -20,99% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.23x | 0.051 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.64x | 0.043 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.97x | 0.047 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.1x | 0.049 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.69x | 0.056 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.86x | 0.046 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.43x | 0.053 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.7x | 0.044 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.39x | 0.061 | 1 | 0.113 / 0.145 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.67x | 0.075 | 1 | 0.132 / 0.166 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 5x | 0.111 | 1 | 0.194 / 0.227 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.17x | 0.127 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.25x | 0.139 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.93x | 0.064 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 4.96x | 0.075 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.02x | 0.101 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.29x | 0.162 | 1 | 0.41 / 0.5 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.212 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.63x | 0.243 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.6x | 0.28 | 10 | 0.097 / 0.107 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.04x | 0.088 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.01x | 0.071 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.14x | 0.134 | 1 | 0.23 / 0.27 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.12x | 0.15 | 1 | 0.26 / 0.29 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 5.04x | 0.125 | 1 | 0.21 / 0.25 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.15x | 0.298 | 1 | 0.89 / 0.95 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.09x | 0.221 | 1 | 0.39 / 0.43 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.1x | 0.322 | 1 | 0.95 / 1.01 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.15x | 0.168 | 1 | 0.29 / 0.33 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.14x | 0.284 | 1 | 0.81 / 0.88 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.15x | 0.19 | 1 | 0.34 / 0.38 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.04x | 0.348 | 1 | 1.05 / 1.1 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.99x | 0.375 | 1 | 1.14 / 1.19 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.32x | -0.73 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.48x | 0.371 | 10 | 0.131 / 0.151 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.212 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.13x | 0.111 | 10 | 0.012 / 0.032 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.43x | 0.411 | 10 | 0.158 / 0.168 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.61x | 0.261 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.03x | 0.175 | 10 | 0.024 / 0.044 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
