Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Temps réel estimé Cboe BZX 21:41:47 15/10/2026			Varia. 5j.	Varia. 1 janv.
12,14 ^USD	+3,98%		+7,45%	-9,61%

14/10	Un initié de C3.ai a vendu des actions pour 5 145 076 dollars, selon un récent dépôt auprès de la SEC	MT
12/10	C3.ai a besoin de plusieurs trimestres supplémentaires pour se stabiliser, selon UBS	MT

Produits Dérivés

3f8577b.htwkCSfkFXS79oenAxBRQfR4m-TnNxLzhvMuAylkU7g.wLZsYEuDTT7Qmr7za10XALYV1NzVel6A8JRpd1ooGe7_6mFFTJRjQv-64A

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
HT1P1V CALL	CALL	45,00 €	15/01/2027	5.2x	0.029	10	0.001 / 0.011
HT1P20 CALL	CALL	75,00 €	15/01/2027	4.31x	0.025	10	0.001 / 0.011
HT1P1X CALL	CALL	55,00 €	15/01/2027	4.79x	0.027	10	0.001 / 0.011
HT1P1W CALL	CALL	50,00 €	15/01/2027	4.96x	0.028	10	0.001 / 0.011
HT1P1T CALL	CALL	35,00 €	15/01/2027	5.86x	0.033	10	0.001 / 0.011
HT1P1Y CALL	CALL	60,00 €	15/01/2027	4.65x	0.026	10	0.001 / 0.011
HT1P1U CALL	CALL	40,00 €	15/01/2027	5.47x	0.031	10	0.001 / 0.011
HT1P1Z CALL	CALL	70,00 €	15/01/2027	4.41x	0.025	10	0.001 / 0.011
MJ84UN CALL	CALL	37,50 €	18/12/2026	5.28x	0.043	1	0.073 / 0.103
MJ89FG CALL	CALL	30,00 €	18/12/2026	5.8x	0.053	1	0.083 / 0.119
MK54TW CALL	CALL	22,50 €	18/12/2026	6.41x	0.087	1	0.129 / 0.166
JH3JG0 CALL	CALL	24,00 €	15/01/2027	5.94x	0.087	10	0.011 / 0.021
HT5BV7 CALL	CALL	30,00 €	15/01/2027	6.25x	0.041	10	0.002 / 0.012
HT5BV6 CALL	CALL	27,50 €	15/01/2027	6.15x	0.056	10	0.004 / 0.014
JH8N5L CALL	CALL	32,00 €	15/01/2027	5.41x	0.055	10	0.005 / 0.015
MM022Y CALL	CALL	32,50 €	17/06/2027	3.8x	0.136	1	0.34 / 0.44
HT74VV CALL	CALL	40,00 €	21/01/2028	2.96x	0.184	10	0.061 / 0.071
HT74VU CALL	CALL	35,00 €	21/01/2028	2.91x	0.216	10	0.074 / 0.084
HT74VT CALL	CALL	30,00 €	21/01/2028	2.83x	0.26	10	0.092 / 0.102
HT7BT7 CALL	CALL	25,00 €	15/01/2027	6.26x	0.069	10	0.006 / 0.016
HT7BT8 CALL	CALL	28,00 €	15/01/2027	6.04x	0.056	10	0.005 / 0.015
MM21BU CALL	CALL	20,00 €	18/12/2026	6.55x	0.117	1	0.178 / 0.214
MM21BQ CALL	CALL	19,00 €	18/12/2026	6.54x	0.137	1	0.209 / 0.239
MM21BV CALL	CALL	21,00 €	18/12/2026	6.5x	0.103	1	0.155 / 0.191
MM21BT CALL	CALL	20,00 €	17/06/2027	3.44x	0.304	1	0.93 / 1.01
MM21BD CALL	CALL	16,00 €	18/12/2026	6.28x	0.237	1	0.4 / 0.43
MM21BR CALL	CALL	19,00 €	17/06/2027	3.36x	0.332	1	1.03 / 1.11
MM21BN CALL	CALL	18,00 €	18/12/2026	6.52x	0.162	1	0.25 / 0.28
MM21BX CALL	CALL	21,00 €	17/06/2027	3.49x	0.282	1	0.84 / 0.92
MM21BG CALL	CALL	17,00 €	18/12/2026	6.48x	0.191	1	0.31 / 0.34
MM21BK CALL	CALL	18,00 €	17/06/2027	3.29x	0.363	1	1.17 / 1.25
MM21BJ CALL	CALL	17,00 €	17/06/2027	3.17x	0.4	1	1.32 / 1.4
JU3P0W PUT	PUT	16,00 €	15/01/2027	1.98x	-0.717	10	0.39 / 0.4
HT7ZMT CALL	CALL	22,50 €	21/01/2028	2.59x	0.374	10	0.153 / 0.163
HT7ZMZ CALL	CALL	40,00 €	21/01/2028	2.96x	0.184	10	0.061 / 0.071
HT7ZMR CALL	CALL	22,00 €	15/01/2027	6.53x	0.09	10	0.01 / 0.02
HT7ZMS CALL	CALL	20,00 €	21/01/2028	2.47x	0.43	10	0.176 / 0.186
HT7ZMX CALL	CALL	32,50 €	21/01/2028	2.88x	0.235	10	0.082 / 0.092
HT7ZMP CALL	CALL	18,00 €	15/01/2027	6.1x	0.179	10	0.027 / 0.037
HT7ZMU CALL	CALL	25,00 €	21/01/2028	2.68x	0.33	10	0.123 / 0.133

Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Univers

Produits Dérivés