|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Pré-ouverture 15:26:48 | |||
| 10,38 USD | -1,24% |
|
10,14 | -2,36% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.19x | 0.052 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.61x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.91x | 0.049 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.03x | 0.05 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.63x | 0.057 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.82x | 0.047 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.38x | 0.054 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.67x | 0.045 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.31x | 0.062 | 1 | 0.111 / 0.146 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.58x | 0.076 | 1 | 0.129 / 0.165 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.9x | 0.111 | 1 | 0.182 / 0.217 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.35x | 0.112 | 10 | 0.013 / 0.033 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.37x | 0.127 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.96x | 0.061 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.2x | 0.064 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.18x | 0.089 | 10 | 0.009 / 0.029 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 0 | 1 | 0,4000 EUR | ||||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.72x | 0.201 | 10 | 0.056 / 0.076 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.67x | 0.233 | 10 | 0.068 / 0.088 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.63x | 0.27 | 10 | 0.082 / 0.102 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.14x | 0.081 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.14x | 0.064 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.02x | 0.135 | 1 | 0.22 / 0.26 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.04x | 0.149 | 1 | 0.24 / 0.28 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.95x | 0.126 | 1 | 0.205 / 0.239 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.11x | 0.297 | 1 | 0,8200 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.02x | 0.216 | 1 | 0.35 / 0.39 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.08x | 0.318 | 1 | 0,8800 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.05x | 0.167 | 1 | 0.27 / 0.31 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.14x | 0.279 | 1 | 0,7600 EUR | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.04x | 0.189 | 1 | 0.3 / 0.34 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.05x | 0.341 | 1 | 0.95 / 1.01 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.99x | 0.368 | 1 | 1.05 / 1.1 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.19x | -0.703 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.48x | 0.366 | 10 | 0.119 / 0.139 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.72x | 0.201 | 10 | 0.056 / 0.076 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.17x | 0.104 | 10 | 0.007 / 0.027 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.42x | 0.408 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.65x | 0.251 | 10 | 0.074 / 0.094 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 5.17x | 0.162 | 10 | 0.017 / 0.037 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
