|
Marché Fermé -
NYSE
22:00:03 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,90 USD | +3,61% |
|
+5,52% | -19,14% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.3x | 0.051 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.68x | 0.043 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.03x | 0.047 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.15x | 0.049 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.78x | 0.056 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.92x | 0.046 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.52x | 0.053 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.75x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.31x | 0.068 | 1 | 0.118 / 0.164 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.54x | 0.085 | 1 | 0.142 / 0.189 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.81x | 0.128 | 1 | 0.21 / 0.26 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.6x | 0.108 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.63x | 0.123 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.85x | 0.072 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 4.88x | 0.084 | 10 | 0.006 / 0.026 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.46x | 0.081 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 0 | 1 | 0,4200 EUR | ||||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.217 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.64x | 0.247 | 10 | 0.077 / 0.097 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.59x | 0.287 | 10 | 0.094 / 0.114 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5x | 0.096 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 4.93x | 0.079 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.84x | 0.16 | 1 | 0.25 / 0.31 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 4.8x | 0.179 | 1 | 0.28 / 0.34 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.78x | 0.148 | 1 | 0.24 / 0.29 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 2.99x | 0.33 | 1 | 0,9900 EUR | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 4.69x | 0.26 | 1 | 0,4900 EUR | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 2.95x | 0.352 | 1 | 1,090 EUR | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.8x | 0.2 | 1 | 0.32 / 0.38 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.03x | 0.308 | 1 | 0,9200 EUR | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 4.74x | 0.228 | 1 | 0.37 / 0.43 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 2.9x | 0.377 | 1 | 1,190 EUR | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.85x | 0.405 | 1 | 1.2 / 1.26 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.35x | -0.696 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.46x | 0.381 | 10 | 0.13 / 0.15 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.217 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 4.89x | 0.13 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.35x | 0.436 | 10 | 0.162 / 0.182 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.61x | 0.267 | 10 | 0.085 / 0.105 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.86x | 0.197 | 10 | 0.026 / 0.046 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
