Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Marché Fermé - 22:00:02 22/09/2026 Varia. 5j. Varia. 1 janv.
10,85 USD +0,09% Graphique intraday de C3.ai, Inc. +0,56% -19,51%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

6a2d7013c08b3c8.ru4JW_TZ2mndsJbsuvhbJIkIgQEhTwyNQBvV2woIjEg.5KdTCbDrnCfv6teU66gcE9g8znFOB1TaFiykjG9byDnXrHMXm5D3M4X_3w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 45,00 15/01/2027 4.32x 0.05 10

0.001 / 0.021

CALL 75,00 15/01/2027 3.68x 0.043 10

0.001 / 0.021

CALL 55,00 15/01/2027 4.03x 0.046 10

0.001 / 0.021

CALL 50,00 15/01/2027 4.16x 0.048 10

0.001 / 0.021

CALL 35,00 15/01/2027 4.77x 0.056 10

0.001 / 0.021

CALL 60,00 15/01/2027 3.92x 0.045 10

0.001 / 0.021

CALL 40,00 15/01/2027 4.51x 0.052 10

0.001 / 0.021

CALL 70,00 15/01/2027 3.75x 0.044 10

0.001 / 0.021

CALL 37,50 18/12/2026 4.31x 0.067 1

0.127 / 0.17

CALL 30,00 18/12/2026 4.62x 0.08 1

0.143 / 0.187

CALL 22,50 18/12/2026 5.04x 0.115 1

0.197 / 0.235

CALL 26,00 15/01/2027 4.6x 0.107 10

0.012 / 0.032

CALL 24,00 15/01/2027 4.69x 0.118 10

0.014 / 0.034

CALL 30,00 15/01/2027 5.15x 0.06 10

0.001 / 0.021

CALL 27,50 15/01/2027 5.41x 0.063 10

0.001 / 0.021

CALL 32,00 15/01/2027 4.1x 0.099 10

0.008 / 0.038

CALL 32,50 17/06/2027 3.28x 0.167 1

0.44 / 0.53

CALL 40,00 21/01/2028 2.76x 0.203 10

0.062 / 0.082

CALL 35,00 21/01/2028 2.71x 0.234 10

0.074 / 0.094

CALL 30,00 21/01/2028 2.66x 0.275 10

0.09 / 0.11

CALL 25,00 15/01/2027 5.49x 0.075 10

0.003 / 0.023

CALL 28,00 15/01/2027 5.35x 0.062 10

0.001 / 0.021

CALL 20,00 18/12/2026 5.15x 0.141 1

0.24 / 0.28

CALL 19,00 18/12/2026 5.15x 0.157 1

0.27 / 0.31

CALL 21,00 18/12/2026 5.1x 0.129 1

0.22 / 0.26

CALL 20,00 17/06/2027 3.13x 0.308 1

0.9 / 0.97

CALL 16,00 18/12/2026 5.17x 0.229 1

0.4 / 0.44

CALL 19,00 17/06/2027 3.09x 0.332 1

0.99 / 1.05

CALL 18,00 18/12/2026 5.19x 0.175 1

0.3 / 0.34

CALL 21,00 17/06/2027 3.17x 0.288 1

0.83 / 0.9

CALL 17,00 18/12/2026 5.21x 0.198 1

0.34 / 0.38

CALL 18,00 17/06/2027 3.05x 0.356 1

1.08 / 1.14

CALL 17,00 17/06/2027 3x 0.385 1

1.19 / 1.25

PUT 16,00 15/01/2027 1.36x -0.711 10

0.49 / 0.5

CALL 22,50 21/01/2028 2.52x 0.371 10

0.13 / 0.15

CALL 40,00 21/01/2028 2.76x 0.203 10

0.062 / 0.082

CALL 22,00 15/01/2027 5.54x 0.099 10

0.007 / 0.027

CALL 20,00 21/01/2028 2.44x 0.418 10

0.156 / 0.176

CALL 32,50 21/01/2028 2.69x 0.252 10

0.081 / 0.101

CALL 18,00 15/01/2027 5.41x 0.165 10

0.019 / 0.039

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT