Warrants C3.ai, Inc.

Actions

AI

US12468P1049

Logiciels

Marché Fermé - 22:00:02 22/09/2026 Pré-ouverture 13:46:57
10,85 USD +0,09% Graphique intraday de C3.ai, Inc. 10,71 -1,29%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

86.wfpp1_asfUtxedsbzCzixswkVmEznemM3CnmIczrZDQ.rJI545jEChE7MKtV-EWPtJ52IjV99Nng7W_Te_2ZFgOtrg-n28QiCjwR7w
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 45,00 15/01/2027 4.32x 0.05 10

0.001 / 0.021

CALL 75,00 15/01/2027 3.68x 0.043 10

0.001 / 0.021

CALL 55,00 15/01/2027 4.03x 0.046 10

0.001 / 0.021

CALL 50,00 15/01/2027 4.16x 0.048 10

0.001 / 0.021

CALL 35,00 15/01/2027 4.77x 0.056 10

0.001 / 0.021

CALL 60,00 15/01/2027 3.92x 0.045 10

0.001 / 0.021

CALL 40,00 15/01/2027 4.51x 0.052 10

0.001 / 0.021

CALL 70,00 15/01/2027 3.75x 0.044 10

0.001 / 0.021

CALL 37,50 18/12/2026 4.3x 0.067 1

0.13 / 0.162

CALL 30,00 18/12/2026 4.63x 0.08 1

0.146 / 0.178

CALL 22,50 18/12/2026 5.07x 0.113 1

0.199 / 0.225

CALL 26,00 15/01/2027 4.6x 0.107 10

0.011 / 0.031

CALL 24,00 15/01/2027 4.69x 0.118 10

0.014 / 0.034

CALL 30,00 15/01/2027 5.15x 0.06 10

0.001 / 0.021

CALL 27,50 15/01/2027 5.41x 0.063 10

0.001 / 0.021

CALL 32,00 15/01/2027 4.1x 0.099 10

0.008 / 0.038

CALL 32,50 17/06/2027 3.3x 0.165 1

0.43 / 0.51

CALL 40,00 21/01/2028 2.77x 0.201 10

0.059 / 0.079

CALL 35,00 21/01/2028 2.71x 0.234 10

0.072 / 0.092

CALL 30,00 21/01/2028 2.67x 0.272 10

0.087 / 0.107

CALL 25,00 15/01/2027 5.49x 0.075 10

0.003 / 0.023

CALL 28,00 15/01/2027 5.35x 0.062 10

0.001 / 0.021

CALL 20,00 18/12/2026 5.15x 0.141 1

0.24 / 0.27

CALL 19,00 18/12/2026 5.22x 0.154 1

0.26 / 0.29

CALL 21,00 18/12/2026 5.1x 0.129 1

0.224 / 0.25

CALL 20,00 17/06/2027 3.16x 0.306 1

0.89 / 0.95

CALL 16,00 18/12/2026 5.29x 0.222 1

0.39 / 0.42

CALL 19,00 17/06/2027 3.11x 0.33 1

0.98 / 1.03

CALL 18,00 18/12/2026 5.19x 0.175 1

0.3 / 0.33

CALL 21,00 17/06/2027 3.18x 0.287 1

0.82 / 0.88

CALL 17,00 18/12/2026 5.21x 0.198 1

0.34 / 0.37

CALL 18,00 17/06/2027 3.08x 0.353 1

1.07 / 1.12

CALL 17,00 17/06/2027 3.02x 0.382 1

1.18 / 1.23

PUT 16,00 15/01/2027 1.37x -0.713 10

0.49 / 0.5

CALL 22,50 21/01/2028 2.51x 0.372 10

0.13 / 0.15

CALL 40,00 21/01/2028 2.77x 0.201 10

0.059 / 0.079

CALL 22,00 15/01/2027 5.54x 0.099 10

0.006 / 0.026

CALL 20,00 21/01/2028 2.45x 0.417 10

0.152 / 0.172

CALL 32,50 21/01/2028 2.68x 0.254 10

0.079 / 0.099

CALL 18,00 15/01/2027 5.41x 0.165 10

0.019 / 0.039

-40% : Prolongation exceptionnelle ➤➤➤➤
j
:
:
PROFITEZ-EN MAINTENANT