|
Temps réel estimé
Cboe BZX
21:01:55 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,46 USD | -3,99% |
|
-0,52% | -22,29% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.83x | 0.032 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.09x | 0.027 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 4.49x | 0.03 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.64x | 0.031 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 5.05x | 0.044 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 4.37x | 0.029 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 5.07x | 0.033 | 10 | 0.002 / 0.012 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.16x | 0.028 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.31x | 0.065 | 1 | 0.125 / 0.148 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.53x | 0.08 | 1 | 0.148 / 0.171 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.84x | 0.117 | 1 | 0.202 / 0.231 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.6x | 0.101 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.63x | 0.117 | 10 | 0.017 / 0.027 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 5.03x | 0.061 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5.05x | 0.072 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.51x | 0.074 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.25x | 0.165 | 1 | 0.42 / 0.5 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.65x | 0.215 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.62x | 0.244 | 10 | 0.081 / 0.091 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.58x | 0.283 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.14x | 0.084 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.08x | 0.067 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 4.9x | 0.144 | 1 | 0.25 / 0.28 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 4.92x | 0.16 | 1 | 0.27 / 0.3 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.88x | 0.132 | 1 | 0.23 / 0.26 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.07x | 0.309 | 1 | 0.86 / 0.91 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 4.94x | 0.23 | 1 | 0.4 / 0.43 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.03x | 0.331 | 1 | 0.94 / 0.98 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 4.98x | 0.178 | 1 | 0.3 / 0.33 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.1x | 0.287 | 1 | 0.8 / 0.85 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 4.99x | 0.2 | 1 | 0.34 / 0.37 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3x | 0.354 | 1 | 1.03 / 1.07 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.94x | 0.382 | 1 | 1.13 / 1.17 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.28x | -0.704 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.44x | 0.378 | 10 | 0.133 / 0.143 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.65x | 0.215 | 10 | 0.071 / 0.081 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.08x | 0.112 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.37x | 0.423 | 10 | 0.158 / 0.168 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.61x | 0.26 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.97x | 0.18 | 10 | 0.027 / 0.037 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
