|
Marché Fermé -
NYSE
22:00:02 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,47 USD | +0,87% |
|
-3,94% | -22,33% |
| 03/09 | C3.ai livre un premier trimestre solide malgré des perspectives incertaines, selon Oppenheimer | MT |
| 02/09 | Transcript : C3.ai, Inc., Q1 2027 Earnings Call, Sep 02, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45,00 € | 15/01/2027 | 4.21x | 0.051 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 3.62x | 0.044 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 3.94x | 0.048 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 4.06x | 0.05 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 35,00 € | 15/01/2027 | 4.65x | 0.056 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.84x | 0.047 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 15/01/2027 | 4.4x | 0.053 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.68x | 0.045 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 37,50 € | 18/12/2026 | 4.33x | 0.062 | 1 | 0.109 / 0.151 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 4.63x | 0.075 | 1 | 0.128 / 0.165 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 4.95x | 0.111 | 1 | 0.184 / 0.221 | |||
CALL
| CALL | 26,00 € | 15/01/2027 | 4.28x | 0.118 | 10 | 0.015 / 0.035 | |||
CALL
| CALL | 24,00 € | 15/01/2027 | 4.36x | 0.13 | 10 | 0.017 / 0.037 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 4.99x | 0.061 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 27,50 € | 15/01/2027 | 5x | 0.072 | 10 | 0.003 / 0.023 | |||
CALL
| CALL | 32,00 € | 15/01/2027 | 4.08x | 0.095 | 10 | 0.011 / 0.031 | |||
CALL
| CALL | 32,50 € | 17/06/2027 | 3.27x | 0.163 | 1 | 0.4 / 0.5 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.21 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 35,00 € | 21/01/2028 | 2.64x | 0.24 | 10 | 0.072 / 0.092 | |||
CALL
| CALL | 30,00 € | 21/01/2028 | 2.6x | 0.277 | 10 | 0.087 / 0.107 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 5.08x | 0.085 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 28,00 € | 15/01/2027 | 5.07x | 0.067 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.07x | 0.135 | 1 | 0.22 / 0.26 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 5.05x | 0.151 | 1 | 0.25 / 0.29 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 4.99x | 0.126 | 1 | 0.209 / 0.246 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.1x | 0.302 | 1 | 0.85 / 0.91 | |||
CALL
| CALL | 16,00 € | 18/12/2026 | 5.05x | 0.218 | 1 | 0.37 / 0.41 | |||
CALL
| CALL | 19,00 € | 17/06/2027 | 3.06x | 0.324 | 1 | 0.93 / 0.98 | |||
CALL
| CALL | 18,00 € | 18/12/2026 | 5.07x | 0.169 | 1 | 0.28 / 0.32 | |||
CALL
| CALL | 21,00 € | 17/06/2027 | 3.14x | 0.282 | 1 | 0.78 / 0.84 | |||
CALL
| CALL | 17,00 € | 18/12/2026 | 5.06x | 0.191 | 1 | 0.32 / 0.36 | |||
CALL
| CALL | 18,00 € | 17/06/2027 | 3.02x | 0.347 | 1 | 1.01 / 1.06 | |||
CALL
| CALL | 17,00 € | 17/06/2027 | 2.97x | 0.375 | 1 | 1.12 / 1.16 | |||
PUT
| PUT | 16,00 € | 15/01/2027 | 1.23x | -0.709 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 22,50 € | 21/01/2028 | 2.45x | 0.374 | 10 | 0.128 / 0.148 | |||
CALL
| CALL | 40,00 € | 21/01/2028 | 2.67x | 0.21 | 10 | 0.061 / 0.081 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 5.21x | 0.104 | 10 | 0.008 / 0.028 | |||
CALL
| CALL | 20,00 € | 21/01/2028 | 2.38x | 0.419 | 10 | 0.149 / 0.169 | |||
CALL
| CALL | 32,50 € | 21/01/2028 | 2.63x | 0.256 | 10 | 0.078 / 0.098 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 4.96x | 0.176 | 10 | 0.022 / 0.042 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
