Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 452
USD
|
-1,79%
|
|
-2,32%
|
-2,68%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
3502.48 $
|
3521.08 $
|
3514.8 $
|
3452.03 $
|
Volume |
142 949 |
146 026 |
146 490 |
232 261 |
Variation |
-0,43%
|
+0,53%
|
-0,18%
|
-1,79%
|
Ouverture |
3,522.72 |
3,484.23 |
3,521.08 |
3,512.79 |
Plus haut |
3,525.00 |
3,541.87 |
3,532.07 |
3,516.14 |
Plus bas |
3,466.27 |
3,484.23 |
3,487.24 |
3,444.23 |
Volume du jour estimé
232 261
Volume moy. 20 séances
178 524
Ratio Volume du jour
1.30
Volume moy. 20 séances USD
616 270 203.72
Volume record 1
15 850 440
Volume record 2
13 195 871
Volume record 3
11 938 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
117 959 410 334
Chiffre d'affaires (USD)
21 365 000 000
CA / Employé (USD)
909 846
Capitalisation flottante (USD)
117 425 702 332
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
3 501.58
Moyenne mobile 20 jours
3 527.69
Moyenne mobile 50 jours
3 544.98
Moyenne mobile 100 jours
3 534.09
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) +2,19% Ecart cours / (MMA50) +2,69% Ecart cours / (MMA100) +2,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,79% | -2,32% | -2,68% | +28,50% | 118 Md | | | -1,77% | -4,40% | +34,02% | +35,91% | 31,01 Md | | | -1,49% | -0,29% | -11,31% | +43,28% | 17,83 Md | | | -2,30% | +1,55% | +40,93% | +182,47% | 7,22 Md | | | +0,48% | -4,82% | +43,70% | +25,00% | 6,02 Md | | | -2,48% | +0,80% | +22,29% | +48,51% | 3,67 Md | | | -1,56% | -0,52% | +2,55% | +3,57% | 3,03 Md | | | -2,31% | -1,95% | +9,54% | +7,77% | 2,08 Md | | | +2,24% | -0,73% | +1,30% | +10,46% | 1,97 Md | | | -1,21% | -15,90% | -8,27% | +24,65% | 1,71 Md | | | -2,15% | -2,78% | -23,11% | -28,38% | 1,45 Md | | | -1,26% | +1,52% | +49,50% | +209,58% | 1,13 Md | | | -.--% | +3,56% | +15,37% | -3,02% | 988 M | | | -.--% | +5,21% | -6,72% | -19,76% | 904 M | | | -.--% | +4,59% | -16,82% | +23,88% | 847 M | | | -3,86% | -0,25% | +28,86% | +131,75% | 812 M | Moyenne | -1,13% | -1,31% | +11,20% | +45,26% | | Moyenne pondérée par Capi. | -0,81% | -2,25% | +6,21% | +36,68% | |
f12cd91ee86a70df15a6ea69cb5b3.3ICuoqSxWgPSccbFdDPIoO9R1ivP2mJUSs_TF6OdrZI.ibPPycfTOWaREqqHA1eBmakOsnS_lwYzL7njT8vPmfW38vaRlPIzV4Efkw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3 452
|
35 901 |
89 454 |
21:59:59 |
3 452
|
182 |
53 553 |
21:59:59 |
3 452
|
100 |
53 371 |
21:59:59 |
3 452
|
100 |
53 271 |
21:59:59 |
3 452
|
100 |
53 171 |
21:59:51 |
3 455
|
100 |
53 071 |
21:59:51 |
3 455
|
100 |
52 971 |
21:59:48 |
3 453
|
100 |
52 871 |
21:59:48 |
3 453
|
100 |
52 771 |
21:59:48 |
3 452
|
100 |
52 671 |
Plus de graphiques
|