Composition NIFTY 500

Indice

CNX500

Marché Fermé - NSE India S.E. 12:01:09 22/07/2026			Varia. 5j.	Varia. 1 janv.
23 145,05 ^PTS	-0,89%		-0,51%	-3,04%

22/07	Inde : le point sur les actions, la roupie, les obligations, les swaps et le call à 13h00 IST	RE
22/07	Les actions indiennes reculent face à la hausse du brut ; le secteur pharmaceutique pénalisé par le plan tarifaire de Trump	RE

Composition: NIFTY 500

Ajouter à une liste 0 sélectionné Pour utiliser cette fonction vous devez être client ou membre Connexion Inscription
RELIANCE INDUSTRIES LTD	183 Md	-1,16%	-0,34%	-17,94%
BHARTI AIRTEL LIMITED	123 Md	+0,03%	+0,65%	-7,44%
HDFC BANK LIMITED	122 Md	-1,09%	-6,95%	-24,02%
ICICI BANK LIMITED	109 Md	-1,53%	+2,34%	+7,28%
STATE BANK OF INDIA	100 Md	-1,86%	+0,95%	+4,36%
TATA CONSULTANCY SERVICES LTD.	83,44 Md	-0,58%	+0,35%	-31,12%
BAJAJ FINANCE LIMITED	69,03 Md	-0,83%	+3,82%	+7,45%
LARSEN & TOUBRO LIMITED	54,96 Md	-0,76%	-0,81%	-6,52%
HINDUSTAN UNILEVER LIMITED	52,27 Md	+0,56%	+1,62%	-6,96%
SUN PHARMACEUTICAL INDUSTRIES LTD.	48,88 Md	-0,96%	+0,02%	+12,98%
INFOSYS LIMITED	45,13 Md	-1,99%	-3,73%	-34,87%
ADANI ENTERPRISES LIMITED	44,74 Md	-1,10%	-1,29%	+40,54%
MARUTI SUZUKI INDIA LTD	44,39 Md	-0,38%	+0,42%	-18,88%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	44,17 Md	-1,47%	-0,14%	+23,79%
TITAN COMPANY LIMITED	43,22 Md	+0,49%	+3,02%	+16,29%
AXIS BANK LIMITED	40,63 Md	-1,57%	-6,01%	-2,44%
KOTAK MAHINDRA BANK LIMITED	39,86 Md	-1,24%	+0,66%	-13,42%
MAHINDRA & MAHINDRA LIMITED	37,15 Md	-0,82%	+2,65%	-14,39%
ULTRATECH CEMENT LIMITED	36,94 Md	-1,66%	+3,45%	+0,92%
ITC LIMITED	36,56 Md	-0,07%	+1,91%	-30,32%
NTPC LTD	35,09 Md	+0,56%	+0,67%	+6,36%
HCL TECHNOLOGIES LIMITED	34,82 Md	-0,18%	+6,05%	-23,78%
OIL AND NATURAL GAS CORPORATION LIMITED	32,64 Md	+0,80%	+1,21%	+4,79%
JSW STEEL LIMITED	32,1 Md	-0,04%	+1,54%	+8,77%
HINDUSTAN AERONAUTICS LIMITED	31,82 Md	-0,15%	+2,98%	+4,24%
BAJAJ FINSERV LTD.	31,55 Md	-1,27%	+0,39%	-8,02%
BHARAT ELECTRONICS LIMITED	31,12 Md	-0,80%	-0,82%	+1,79%
BAJAJ AUTO LIMITED	30,19 Md	+5,72%	+8,19%	+17,72%
NESTLÉ INDIA LIMITED	29,09 Md	+2,87%	+4,66%	+15,96%
POWER GRID CORPORATION OF INDIA LIMITED	27,69 Md	+0,91%	+1,10%	+9,33%
COAL INDIA LIMITED	27,6 Md	-0,66%	-0,51%	+7,37%
AVENUE SUPERMARTS LIMITED	26,92 Md	+0,63%	+2,16%	+5,77%
ASIAN PAINTS LIMITED	26,82 Md	+0,01%	+1,96%	-2,77%
ADANI GREEN ENERGY LIMITED	26,37 Md	-4,51%	-8,24%	+45,04%
SHRIRAM FINANCE LIMITED	25,94 Md	-0,25%	+4,43%	+6,28%
TATA STEEL LIMITED	24,27 Md	-0,38%	-0,92%	+3,58%
HINDUSTAN ZINC LIMITED	23,39 Md	+0,19%	+1,42%	-12,58%
GRASIM INDUSTRIES LIMITED	22,39 Md	-0,42%	+1,70%	+11,92%
HINDALCO INDUSTRIES LIMITED	21,93 Md	-0,15%	-2,49%	+7,14%
EICHER MOTORS LIMITED	21,93 Md	-0,75%	+4,84%	+4,37%
ADANI ENERGY SOLUTIONS LIMITED	21,72 Md	-0,99%	+2,02%	+67,85%
INTERGLOBE AVIATION LIMITED	21,3 Md	-3,54%	+0,18%	+1,14%
INDIAN OIL CORPORATION LIMITED	20,49 Md	-0,89%	+3,63%	-14,68%
DIVI'S LABORATORIES LIMITED	20,2 Md	+0,77%	+2,75%	+15,55%
TORRENT PHARMACEUTICALS LIMITED	19,9 Md	-0,14%	+1,20%	+30,74%
SBI LIFE INSURANCE COMPANY LIMITED	19,04 Md	-1,16%	-1,83%	-11,21%
TVS MOTOR COMPANY LIMITED	18,7 Md	+3,05%	+8,29%	+5,05%
WIPRO LIMITED	17,96 Md	-0,30%	-1,52%	-33,74%
SOLAR INDUSTRIES INDIA LIMITED	17,89 Md	-0,99%	+3,11%	+53,90%
DLF LIMITED	17,31 Md	-3,29%	-2,97%	-5,22%
PIDILITE INDUSTRIES LIMITED	16,82 Md	+1,09%	+3,42%	+8,51%
ABB INDIA LIMITED	16,58 Md	-0,35%	+8,91%	+45,18%
VARUN BEVERAGES LIMITED	16,28 Md	-1,12%	-2,55%	-6,45%
CUMMINS INDIA LIMITED	16,07 Md	+0,05%	+1,68%	+25,97%
TRENT LIMITED	16,02 Md	-0,26%	+0,63%	+1,21%
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	15,89 Md	-1,12%	+1,08%	+19,73%
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	15,59 Md	-1,75%	-2,46%	+1,52%
BSE LIMITED	15,52 Md	-0,87%	-4,23%	+37,99%
VODAFONE IDEA LIMITED	15,18 Md	+0,37%	-2,10%	+25,84%
BHARAT HEAVY ELECTRICALS LIMITED	14,95 Md	+0,76%	+3,11%	+44,88%
HITACHI ENERGY INDIA LIMITED	14,9 Md	-0,40%	-1,34%	+75,07%
TECH MAHINDRA LIMITED	14,5 Md	-1,00%	+5,14%	-1,90%
BHARAT PETROLEUM CORPORATION LIMITED	14,39 Md	-1,68%	+2,83%	-18,23%
POWER FINANCE CORPORATION LIMITED	14,22 Md	-0,61%	+0,77%	+16,01%
UNION BANK OF INDIA	13,96 Md	-3,11%	-0,02%	+10,98%
POLYCAB INDIA LIMITED	13,93 Md	+2,10%	-4,64%	+19,31%
BRITANNIA INDUSTRIES LIMITED	13,71 Md	+0,06%	+3,82%	-9,04%
SIEMENS LIMITED	13,56 Md	-0,50%	+3,96%	+19,13%
PUNJAB NATIONAL BANK	13,38 Md	-1,20%	+5,46%	-10,40%
APOLLO HOSPITALS ENTERPRISE LIMITED	13,33 Md	+0,13%	+0,42%	+26,92%
BANK OF BARODA	13,3 Md	-0,79%	-0,34%	-16,95%
MUTHOOT FINANCE LIMITED	12,84 Md	-1,41%	+0,64%	-20,36%
TATA MOTORS LIMITED	12,76 Md	-1,83%	-1,69%	-10,79%
TATA MOTORS LIMITED	12,76 Md	+2,93%	-	-
TATA POWER COMPANY LIMITED	12,66 Md	-0,76%	+0,23%	-0,28%
HDFC LIFE INSURANCE COMPANY LIMITED	12,65 Md	-1,41%	-0,38%	-26,24%
BOSCH LIMITED	12,52 Md	+1,69%	+0,24%	+15,32%
LTIMINDTREE LIMITED	12,46 Md	-1,60%	-1,98%	-34,32%
GMR AIRPORTS LIMITED	12,22 Md	-1,48%	-3,13%	+5,23%
BAJAJ HOLDINGS & INVESTMENT LIMITED	12,09 Md	-0,20%	-0,58%	-7,97%