Composition NIFTY 500

Indice

CNX500

Marché Fermé - NSE India S.E. 12:01:12 07/09/2026			Varia. 5j.	Varia. 1 janv.
23 156,20 ^PTS	-0,42%		-1,25%	-3,00%

06:22	Les actions indiennes tombent à leur plus bas niveau en six semaines, plombées par la tech et les inquiétudes sur le pétrole	RE
06:03	Les actions indiennes ouvrent en baisse, plombées par les tensions au Moyen-Orient et les paris sur une hausse des taux américains	RE

Composition: NIFTY 500

Ajouter à une liste 0 sélectionné Pour utiliser cette fonction vous devez être client ou membre Connexion Inscription
TATA MOTORS LIMITED	12,17 Md	+2,93%	-	-
GAIL INDIA LIMITED	12,08 Md	+1,50%	+2,86%	+2,23%
CANARA BANK	12,06 Md	-1,20%	-3,39%	-19,95%
CIPLA LIMITED	11,85 Md	+0,72%	-2,00%	-7,70%
ZYDUS LIFESCIENCES LIMITED	11,83 Md	+3,29%	-2,86%	+26,53%
ADITYA BIRLA CAPITAL LIMITED	11,73 Md	-0,41%	-0,57%	+12,73%
HERO MOTOCORP LTD	11,24 Md	-0,57%	-5,89%	-8,68%
MARICO LIMITED	11,2 Md	-1,12%	-2,85%	+7,38%
HDFC ASSET MANAGEMENT COMPANY LIMITED	11,16 Md	-1,07%	-5,33%	-8,99%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	11,13 Md	-1,75%	-2,81%	+54,12%
UNITED SPIRITS LIMITED	11,07 Md	-2,15%	-4,64%	-0,26%
GMR AIRPORTS LIMITED	10,9 Md	-1,55%	-2,41%	-8,08%
THE INDIAN HOTELS COMPANY LIMITED	10,84 Md	-0,53%	+1,39%	-3,07%
AMBUJA CEMENTS	10,67 Md	-1,58%	-3,26%	-28,35%
TATA CONSUMER PRODUCTS LIMITED	10,59 Md	+0,50%	-2,47%	-14,85%
LAURUS LABS LIMITED	10,53 Md	+1,99%	-3,19%	+69,38%
INDUS TOWERS LIMITED	10,52 Md	-0,09%	-0,93%	-10,10%
ASHOK LEYLAND LIMITED	10,51 Md	+0,59%	-3,28%	-5,13%
JSW ENERGY LIMITED	10,46 Md	-1,82%	-0,99%	+9,86%
IDBI BANK LIMITED	10,32 Md	+0,13%	-2,06%	-11,88%
LUPIN LIMITED	10,22 Md	-0,24%	-3,06%	-0,21%
DR. REDDY'S LABORATORIES LIMITED	10,18 Md	-0,59%	-	-
AUROBINDO PHARMA	10,07 Md	+0,42%	+0,89%	+40,32%
BHARAT FORGE LIMITED	10,02 Md	-0,05%	-4,06%	+32,96%
GODREJ CONSUMER PRODUCTS LIMITED	9,52 Md	-1,83%	-5,80%	-29,48%
COFORGE LIMITED	9,26 Md	-1,92%	-3,95%	+16,36%
DIXON TECHNOLOGIES (INDIA) LIMITED	9,21 Md	+0,35%	-	-
SHREE CEMENT LIMITED	9,12 Md	-2,05%	-2,65%	-12,08%
INFO EDGE (INDIA) LIMITED	9,05 Md	-1,31%	-3,80%	-2,33%
THE FEDERAL BANK LIMITED	8,97 Md	-0,29%	-0,65%	+28,04%
PERSISTENT SYSTEMS LIMITED	8,92 Md	-1,83%	-5,70%	-11,67%
REC LIMITED	8,89 Md	-0,72%	-0,13%	-11,32%
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	8,85 Md	+1,67%	-0,05%	+49,52%
STEEL AUTHORITY OF INDIA LIMITED	8,61 Md	-4,52%	-6,05%	+27,83%
AU SMALL FINANCE BANK LIMITED	8,46 Md	-1,13%	-2,24%	+5,88%
OIL INDIA LIMITED	8,41 Md	-0,27%	+0,86%	+14,76%
INDUSLND BANK LIMITED	8,32 Md	-1,04%	+0,40%	+15,48%
L&T FINANCE LIMITED	8,3 Md	-0,48%	-0,57%	-1,09%
NHPC LIMITED	8,11 Md	-0,33%	+1,58%	-4,06%
HINDUSTAN PETROLEUM CORPORATION LIMITED	8,03 Md	+0,11%	-1,95%	-28,48%
SRF LIMITED	8,01 Md	-0,04%	-1,70%	-17,20%
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED	7,99 Md	-1,10%	-4,39%	-23,89%
IDFC FIRST BANK LIMITED	7,91 Md	-0,31%	+3,99%	+0,97%
NMDC LIMITED	7,88 Md	-1,00%	-3,35%	+0,82%
NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	7,86 Md	+3,03%	+0,05%	+35,85%
HAVELLS INDIA LIMITED	7,67 Md	-0,35%	-5,96%	-19,29%
UNO MINDA LIMITED	7,65 Md	-0,64%	-2,69%	-3,43%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED	7,6 Md	-4,83%	-6,99%	-29,57%
YES BANK LIMITED	7,48 Md	-0,36%	+1,45%	+3,80%
THE PHOENIX MILLS LIMITED	7,35 Md	-1,91%	-0,63%	+2,78%
GLENMARK PHARMACEUTICALS LIMITED	7,28 Md	+0,60%	-2,51%	+20,47%
NATIONAL ALUMINIUM COMPANY LIMITED	7,28 Md	-2,19%	-7,36%	+16,42%
ASTER DM QUALITY CARE LIMITED	7,24 Md	+1,26%	+6,31%	+28,99%
PRESTIGE ESTATES PROJECTS LIMITED	7,24 Md	-2,33%	-2,39%	-2,81%
WELSPUN CORP LIMITED	7,24 Md	+0,28%	+9,44%	+219,00%
FORTIS HEALTHCARE LIMITED	7,24 Md	+0,55%	-1,81%	+2,94%
OBEROI REALTY LIMITED	7,22 Md	-1,50%	-1,20%	+10,59%
DABUR INDIA LIMITED	7,16 Md	-1,42%	-2,72%	-25,44%
ADANI GAS LIMITED	7,13 Md	-9,36%	-	-
BANK OF MAHARASHTRA	7 Md	-1,11%	+1,43%	+36,99%
BANK OF INDIA	6,99 Md	-2,06%	-1,38%	-1,27%
TORRENT POWER LIMITED	6,93 Md	-1,80%	+4,76%	-2,37%
INDIAN OVERSEAS BANK	6,84 Md	-1,34%	+0,88%	-8,39%
BIOCON LIMITED	6,82 Md	-1,51%	-4,79%	-0,63%
RBL BANK LIMITED	6,8 Md	+0,16%	+8,64%	+31,41%
GENERAL INSURANCE CORPORATION OF INDIA	6,66 Md	-2,41%	-0,99%	-8,14%
SBI CARDS AND PAYMENT SERVICES LIMITED	6,63 Md	+2,49%	+5,24%	-21,71%
APL APOLLO TUBES LIMITED	6,62 Md	-1,56%	-2,23%	+15,73%
MOTILAL OSWAL FINANCIAL SERVICES LIMITED	6,62 Md	+1,74%	+1,61%	+23,28%
SUZLON ENERGY LIMITED	6,6 Md	+0,44%	-2,65%	-13,52%
ALKEM LABORATORIES LIMITED	6,57 Md	+1,01%	-2,10%	-4,79%
SCHAEFFLER INDIA LIMITED	6,56 Md	+1,09%	-0,84%	+3,11%
JINDAL STAINLESS LIMITED	6,44 Md	-0,14%	+4,49%	-12,21%
RADICO KHAITAN LIMITED	6,37 Md	-1,11%	-3,50%	+34,73%
GODREJ PROPERTIES LIMITED	6,32 Md	-3,02%	-5,27%	-4,10%
COROMANDEL INTERNATIONAL LIMITED	6,05 Md	+1,85%	+3,18%	-12,88%
BERGER PAINTS INDIA LIMITED	6 Md	-0,16%	-1,99%	-9,70%
ABBOTT INDIA LIMITED	5,87 Md	-0,48%	-0,90%	-10,63%
MRF LIMITED	5,84 Md	-0,81%	-2,42%	-15,68%
LINDE INDIA LIMITED	5,74 Md	+0,42%	-2,02%	+7,00%