| Marché Fermé - NSE India S.E. 12:01:08 13/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 23 347,05 PTS | -0,01% |
|
-0,37% | -2,20% |
Composition: NIFTY 500
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 5,68 Md | -3,03% | +1,22% | +54,29% | |
| 5,55 Md | -1,12% | -3,74% | +0,55% | |
| 5,34 Md | -0,39% | +2,28% | -4,46% | |
| 5,33 Md | -1,00% | -1,01% | -14,27% | |
| 5,26 Md | -0,50% | -2,58% | -25,58% | |
| 5,17 Md | -3,10% | -6,15% | -11,16% | |
| 5,16 Md | -0,73% | -3,01% | +14,61% | |
| 5,09 Md | -0,49% | -1,79% | -35,19% | |
| 5,06 Md | -0,14% | -0,25% | -3,93% | |
| 5,01 Md | -2,49% | +14,27% | +37,91% | |
| 4,96 Md | -2,39% | -0,40% | -17,44% | |
| 4,81 Md | -0,97% | +0,77% | -6,05% | |
| 4,76 Md | +1,98% | +2,50% | +28,50% | |
| 4,64 Md | +2,95% | +4,08% | -14,36% | |
| 4,61 Md | +1,42% | -6,65% | +10,85% | |
| 4,59 Md | +3,81% | -2,40% | +80,27% | |
| 4,58 Md | +1,04% | -0,47% | +17,78% | |
| 4,58 Md | -3,26% | -2,82% | +21,75% | |
| 4,57 Md | -1,63% | -0,19% | -4,47% | |
| 4,46 Md | +4,88% | +5,41% | -0,86% | |
| 4,44 Md | +0,45% | +12,55% | +98,91% | |
| 4,42 Md | +0,45% | +3,28% | -0,57% | |
| 4,39 Md | 0,00% | +1,09% | -1,81% | |
| 4,38 Md | +2,17% | +2,86% | +23,57% | |
| 4,38 Md | +0,74% | +2,74% | +32,11% | |
| 4,37 Md | -0,69% | -2,44% | -3,06% | |
| 4,34 Md | +1,58% | -2,47% | -7,84% | |
| 4,33 Md | -0,73% | +1,04% | -2,15% | |
| 4,32 Md | +0,52% | +1,75% | +7,71% | |
| 4,22 Md | -0,24% | -1,55% | -26,67% | |
| 4,18 Md | +3,00% | +3,39% | +3,74% | |
| 4,15 Md | -0,97% | +1,12% | +29,00% | |
| 4,15 Md | -1,47% | -2,91% | -20,67% | |
| 4,1 Md | +1,01% | +4,03% | +35,19% | |
| 3,96 Md | +0,44% | +2,17% | +4,18% | |
| 3,91 Md | -0,44% | -7,37% | -12,86% | |
| 3,78 Md | -0,24% | +1,63% | +16,90% | |
| 3,76 Md | -0,22% | -3,91% | -4,15% | |
| 3,7 Md | +0,04% | -4,97% | -11,62% | |
| 3,68 Md | +0,38% | -0,79% | -17,72% | |
| 3,68 Md | -1,05% | +2,88% | -1,58% | |
| 3,65 Md | +0,59% | +2,85% | -26,10% | |
| 3,58 Md | +3,26% | +8,39% | -0,84% | |
| 3,55 Md | +1,50% | +6,26% | +46,17% | |
| 3,55 Md | -2,54% | -6,97% | +90,66% | |
| 3,54 Md | +0,10% | -3,29% | +16,49% | |
| 3,51 Md | -1,65% | -0,45% | -17,54% | |
| 3,51 Md | -0,86% | -1,82% | -10,12% | |
| 3,49 Md | +0,40% | -2,58% | +35,92% | |
| 3,49 Md | -1,21% | +0,07% | +216,61% | |
| 3,46 Md | -1,11% | -3,61% | -24,27% | |
| 3,45 Md | +0,95% | +0,16% | -20,17% | |
| 3,36 Md | -2,80% | +1,08% | +7,52% | |
| 3,25 Md | -0,24% | -1,54% | -9,08% | |
| 3,2 Md | -0,80% | -3,93% | +8,04% | |
| 3,18 Md | -1,14% | -2,15% | +16,69% | |
| 3,17 Md | +0,50% | -0,33% | +2,29% | |
| 3,14 Md | -0,63% | +1,35% | -5,79% | |
| 3,14 Md | +0,88% | +6,95% | +0,06% | |
| 3,1 Md | +0,90% | +5,69% | +16,89% | |
| 3,09 Md | +0,37% | -0,24% | -12,51% | |
| 3,08 Md | +2,42% | -4,33% | +28,23% | |
| 3,04 Md | -0,38% | +0,04% | -31,34% | |
| 3,03 Md | +1,05% | +5,44% | +17,95% | |
| 3,01 Md | -1,52% | +0,42% | -22,77% | |
| 2,99 Md | +1,38% | +9,69% | +8,36% | |
| 2,97 Md | +1,91% | +4,82% | +16,36% | |
| 2,93 Md | +0,11% | -1,76% | -11,88% | |
| 2,93 Md | +0,10% | -2,48% | -6,23% | |
| 2,92 Md | -0,44% | -2,73% | -5,60% | |
| 2,87 Md | -0,10% | +3,83% | +21,67% | |
| 2,83 Md | +1,51% | -0,85% | -16,65% | |
| 2,78 Md | -0,54% | -3,94% | -6,39% | |
| 2,77 Md | -4,59% | -10,17% | +402,08% | |
| 2,73 Md | -0,41% | -1,08% | -20,65% | |
| 2,69 Md | +3,54% | +5,89% | +12,93% | |
| 2,68 Md | +0,45% | +3,55% | -5,76% | |
| 2,57 Md | +0,15% | -4,60% | -3,35% | |
| 2,57 Md | +0,71% | -1,10% | +20,93% | |
| 2,54 Md | +1,76% | +9,74% | +40,37% | |
A la une
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
