Cours Nasdaq Computer NASDAQ COMPUTER
Ajouter à une liste

Composition Nasdaq Computer

Indice

IXCO

Marché Fermé - Nasdaq 23:16:00 16/06/2026 Varia. 5j. Varia. 1 janv.
27 024,22 PTS -1,83% Graphique intraday de Nasdaq Computer +0,46% +16,65%

Composition: Nasdaq Computer

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
NVIDIA CORPORATION Action NVIDIA Corporation
 5 024 Md -2,37%-0,37%+11,21%
ALPHABET INC. Action Alphabet Inc.
 4 543 Md +1,06%+2,47%+19,25%
APPLE INC. Action Apple Inc.
 4 395 Md +0,95%+2,99%+10,07%
MICROSOFT CORPORATION Action Microsoft Corporation
 2 926 Md -1,48%-2,37%-18,57%
BROADCOM INC. Action Broadcom Inc.
 1 792 Md -4,37%-3,94%+8,84%
META PLATFORMS, INC. Action Meta Platforms, Inc.
 1 524 Md +1,13%+2,67%-9,07%
MICRON TECHNOLOGY, INC. Action Micron Technology, Inc.
 1 151 Md -6,18%+9,07%+257,65%
AMD (ADVANCED MICRO DEVICES) Action AMD (Advanced Micro Devices)
 827 Md -7,30%+6,68%+136,87%
ASML HOLDING N.V. Action ASML Holding N.V.
 710 Md +2,10%+7,86%+76,43%
INTEL CORPORATION Action Intel Corporation
 588 Md -8,45%+8,46%+217,21%
LAM RESEARCH CORPORATION Action Lam Research Corporation
 462 Md -5,03%+12,89%+115,76%
APPLIED MATERIALS, INC. Action Applied Materials, Inc.
 451 Md -3,00%+13,83%+121,11%
ARM HOLDINGS PLC Action Arm Holdings plc
 423 Md -3,93%+22,00%+262,58%
PALANTIR TECHNOLOGIES INC. Action Palantir Technologies Inc.
 319 Md -1,08%+0,89%-25,04%
KLA CORPORATION Action KLA Corporation
 310 Md -7,44%+10,93%+95,32%
SANDISK CORPORATION Action Sandisk Corporation
 295 Md -5,52%+20,95%+738,97%
TEXAS INSTRUMENTS INCORPORATED Action Texas Instruments Incorporated
 278 Md -2,44%+5,92%+76,21%
MARVELL TECHNOLOGY GROUP LTD Action Marvell Technology Group Ltd
 244 Md -9,78%+4,42%+227,92%
WESTERN DIGITAL CORPORATION Action Western Digital Corporation
 235 Md +4,22%+31,55%+295,36%
SEAGATE TECHNOLOGY HOLDINGS PLC Action Seagate Technology Holdings plc
 233 Md +1,23%+21,91%+274,50%
PALO ALTO NETWORKS, INC. Action Palo Alto Networks, Inc.
 228 Md -1,63%+7,44%+51,95%
QUALCOMM, INC. Action Qualcomm, Inc.
 226 Md -3,05%+4,21%+25,15%
ANALOG DEVICES, INC. Action Analog Devices, Inc.
 203 Md -2,71%+2,81%+53,39%
APPLOVIN CORPORATION Action AppLovin Corporation
 173 Md -1,09%-1,08%-23,54%
CROWDSTRIKE HOLDINGS, INC. Action CrowdStrike Holdings, Inc.
 173 Md -1,94%+5,36%+44,95%
SHOPIFY INC. Action Shopify Inc.
 147 Md +0,66%+2,54%-29,66%
PDD HOLDINGS INC. Action PDD Holdings Inc.
 116 Md -2,35%-0,41%-28,04%
FORTINET, INC. Action Fortinet, Inc.
 108 Md -1,65%+6,24%+85,14%
CADENCE DESIGN SYSTEMS, INC. Action Cadence Design Systems, Inc.
 107 Md -1,69%-0,78%+24,08%
SYNOPSYS, INC. Action Synopsys, Inc.
 85,86 Md -1,32%-3,63%-4,54%
ADOBE INC. Action Adobe Inc.
 82,41 Md +0,47%-12,85%-40,76%
DATADOG, INC. Action Datadog, Inc.
 82,27 Md -0,85%+1,66%+69,95%
INTUIT INC. Action Intuit Inc.
 76,86 Md -0,28%-4,35%-57,58%
NXP SEMICONDUCTORS N.V. Action NXP Semiconductors N.V.
 76,47 Md -4,11%+1,84%+39,54%
DOORDASH, INC. Action DoorDash, Inc.
 74,09 Md +1,15%+9,22%-24,92%
MONOLITHIC POWER SYSTEMS, INC. Action Monolithic Power Systems, Inc.
 73,63 Md -9,29%-2,17%+65,36%
NEBIUS GROUP Action Nebius Group
 67,88 Md +1,93%+20,43%+216,71%
TERADYNE, INC. Action Teradyne, Inc.
 64,08 Md -5,33%+10,87%+111,48%
COREWEAVE, INC. Action CoreWeave, Inc.
 63,85 Md +9,67%+18,87%+63,43%
ASTERA LABS, INC. Action Astera Labs, Inc.
 62 Md -7,06%+5,86%+117,43%
FLEX LTD. Action Flex Ltd.
 53,83 Md -1,53%-0,19%+143,18%
MICROCHIP TECHNOLOGY, INC. Action Microchip Technology, Inc.
 51,84 Md -4,68%+4,55%+50,08%
ON SEMICONDUCTOR CORPORATION Action ON Semiconductor Corporation
 46,34 Md -6,08%+1,07%+118,37%
CREDO TECHNOLOGY GROUP HOLDING LTD Action Credo Technology Group Holding Ltd
 44,6 Md -7,80%+2,07%+66,22%
GLOBALFOUNDRIES, INC. Action GlobalFoundries, Inc.
 43,83 Md -4,83%+6,19%+128,87%
STRATEGY INCORPORATED Action Strategy Incorporated
 43,18 Md -6,35%+4,95%-19,18%
AUTODESK, INC. Action Autodesk, Inc.
 42,52 Md +1,40%-10,13%-31,97%
BAIDU, INC. Action Baidu, Inc.
 38,35 Md -3,45%-6,93%-13,73%
THOMSON REUTERS CORPORATION Action Thomson Reuters Corporation
 35,47 Md +0,86%-1,04%-38,21%
ROPER TECHNOLOGIES, INC. Action Roper Technologies, Inc.
 34,04 Md +1,47%+0,58%-24,22%
NETAPP, INC. Action NetApp, Inc.
 31,59 Md -0,35%-2,27%+50,58%
WORKDAY INC. Action Workday Inc.
 31,31 Md -2,18%-9,60%-40,98%
TOWER SEMICONDUCTOR LTD. Action Tower Semiconductor Ltd.
 30,27 Md -6,39%+17,74%+128,69%
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Action MACOM Technology Solutions Holdings, Inc.
 28,1 Md -4,28%+2,68%+115,04%
MONGODB, INC. Action MongoDB, Inc.
 28,06 Md -1,52%+2,51%-16,89%
ZOOM COMMUNICATIONS, INC. Action Zoom Communications, Inc.
 27 Md -2,31%-4,92%+6,70%
VERISIGN. INC. Action VeriSign. Inc.
 24,95 Md +0,33%-3,53%+12,73%
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Action Cognizant Technology Solutions Corporation
 24,19 Md +0,45%-3,57%-38,49%
ENTEGRIS, INC. Action Entegris, Inc.
 23,12 Md -6,92%+12,85%+79,95%
ATLASSIAN CORPORATION Action Atlassian Corporation
 22,32 Md -3,93%-8,01%-45,76%
F5, INC. Action F5, Inc.
 21,94 Md -2,01%-1,61%+52,33%
AMKOR TECHNOLOGY, INC. Action Amkor Technology, Inc.
 21,45 Md +1,30%+22,06%+119,22%
IREN LIMITED Action IREN Limited
 21,15 Md -2,74%+9,55%+56,69%
TTM TECHNOLOGIES, INC. Action TTM Technologies, Inc.
 20,73 Md -3,43%+14,79%+189,25%
CYBERARK SOFTWARE LTD. Action CyberArk Software Ltd.
 20,64 Md -0,09%-.--%-8,34%
ZSCALER, INC. Action Zscaler, Inc.
 20,57 Md -2,45%+1,10%-43,43%
OKTA, INC. Action Okta, Inc.
 20,21 Md -1,57%-3,08%+34,46%
LATTICE SEMICONDUCTOR CORPORATION Action Lattice Semiconductor Corporation
 19,66 Md -3,69%+4,30%+95,00%
AKAMAI TECHNOLOGIES, INC. Action Akamai Technologies, Inc.
 19,24 Md -1,41%-3,99%+51,64%
SUPER MICRO COMPUTER, INC. Action Super Micro Computer, Inc.
 18,9 Md -5,28%-28,10%-0,17%
SITIME CORPORATION Action SiTime Corporation
 18,08 Md -7,76%+3,84%+93,91%
NOVA LTD. Action Nova Ltd.
 17,5 Md -9,07%+7,04%+67,69%
CDW CORPORATION Action CDW Corporation
 16,62 Md -0,92%-2,43%-4,49%
SS&C TECHNOLOGIES HOLDINGS, INC. Action SS&C Technologies Holdings, Inc.
 16,42 Md +1,13%-0,74%-22,01%
LOGITECH INTERNATIONAL S.A. Action Logitech International S.A.
 15,79 Md -0,78%-1,95%+6,18%
SEMTECH CORPORATION Action Semtech Corporation
 15,05 Md -7,29%+2,58%+119,28%
GEN DIGITAL INC. Action Gen Digital Inc.
 14,8 Md +0,66%-1,60%-9,64%
RAMBUS INC. Action Rambus Inc.
 14,33 Md -7,54%-9,78%+44,17%
TERAWULF INC. Action TeraWulf Inc.
 13,88 Md -0,57%+10,71%+143,78%
HUT 8 CORP. Action Hut 8 Corp.
 13,68 Md +1,08%+7,84%+164,43%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. Nasdaq Computer
  4. Composition Nasdaq Computer
DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong