Cours Nasdaq Computer NASDAQ COMPUTER
Ajouter à une liste

Composition Nasdaq Computer

Indice

IXCO

Marché Fermé - Nasdaq 23:16:01 04/09/2026 Varia. 5j. Varia. 1 janv.
27 510,25 PTS +0,15% Graphique intraday de Nasdaq Computer -0,23% +20,55%

Composition: Nasdaq Computer

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
REKOR SYSTEMS, INC. Action Rekor Systems, Inc.
 73,63 M +3,19%-2,21%-61,14%
PLANET IMAGE INTERNATIONAL LIMITED Action Planet Image International Limited
 68,71 M -6,45%-9,38%+22,11%
IDENTIV, INC. Action Identiv, Inc.
 68,1 M +0,36%+1,81%-26,82%
VIVID SEATS INC. Action Vivid Seats Inc.
 67,9 M +2,03%+0,33%-16,23%
INTCHAINS GROUP LIMITED Action Intchains Group Limited
 61,19 M +1,37%-2,91%-44,13%
DLH HOLDINGS CORP. Action DLH Holdings Corp.
 58,99 M -1,21%-7,50%-27,96%
WESHOP HOLDINGS LIMITED Action WeShop Holdings Limited
 58,39 M -2,89%-4,73%-94,69%
VROOM, INC. Action Vroom, Inc.
 56,69 M +6,39%+17,97%-45,52%
INTELLICHECK, INC. Action Intellicheck, Inc.
 56,54 M -3,12%-1,76%-58,23%
WISEKEY INTERNATIONAL HOLDING AG Action WISeKey International Holding AG
 55,83 M -0,56%+0,57%-18,90%
ELTEK LTD. Action Eltek Ltd.
 55,38 M +5,51%+2,11%-4,74%
TRANSACT TECHNOLOGIES INCORPORATED Action TransAct Technologies Incorporated
 53,07 M -0,39%-0,58%+28,50%
NANO LABS LTD Action Nano Labs Ltd
 49,29 M 0,00%+0,90%-28,89%
VIRNETX HOLDING CORPORATION Action VirnetX Holding Corporation
 49,12 M +1,84% - -
NETSOL TECHNOLOGIES, INC. Action NetSol Technologies, Inc.
 48,46 M -0,49%-1,21%+34,65%
ACORN ENERGY, INC. Action Acorn Energy, Inc.
 47,76 M +1,44%-3,55%+26,03%
SAIHEAT LIMITED Action SAIHEAT Limited
 47,53 M +3,74%+9,22%+181,96%
CVD EQUIPMENT CORPORATION Action CVD Equipment Corporation
 45,67 M +1,55%-5,87%+112,62%
SCIENJOY HOLDING CORPORATION Action Scienjoy Holding Corporation
 44,5 M +20,46%+4,80%+50,79%
DIGINEX LIMITED Action Diginex Limited
 43,65 M +8,70%+25,00%-95,50%
PIXELWORKS, INC. Action Pixelworks, Inc.
 43,07 M +1,86%+2,74%+11,95%
PHUNWARE, INC. Action Phunware, Inc.
 42,56 M -0,24%-0,48%+12,43%
THE BEACHBODY COMPANY, INC. Action The Beachbody Company, Inc.
 41,85 M -0,43%-1,63%-44,55%
XTI AEROSPACE, INC. Action XTI Aerospace, Inc.
 40,79 M +4,95%-21,48%-14,52%
MICROVISION, INC. Action MicroVision, Inc.
 39,25 M -0,60%-10,33%-86,72%
BIG DIGITAL ENERGY, INC. Action Big Digital Energy, Inc.
 38,91 M +3,46%+6,84%+63,18%
ARGO BLOCKCHAIN PLC Action Argo Blockchain plc
 38,88 M -1,52%+1,39%-14,66%
AURORA MOBILE LIMITED Action Aurora Mobile Limited
 38,62 M +0,31%0,00%+3,68%
LIVEPERSON, INC. Action LivePerson, Inc.
 38,25 M 0,00%+9,93%-19,90%
CREATIVE REALITIES, INC. Action Creative Realities, Inc.
 36,39 M +4,67%-5,61%+3,07%
VULCAN INFRASTRUCTURE AND POWER INC. Action Vulcan Infrastructure and Power Inc.
 34,83 M +1,61%+5,59%+27,70%
NORTECH SYSTEMS INCORPORATED Action Nortech Systems Incorporated
 33,42 M +3,31%-1,10%+57,71%
B.O.S. BETTER ONLINE SOLUTIONS LTD. Action B.O.S. Better Online Solutions Ltd.
 32,76 M +0,22%+0,22%+1,75%
CLPS INCORPORATION Action CLPS Incorporation
 31,63 M 0,00%-1,85%+31,97%
DATA I/O CORPORATION Action Data I/O Corporation
 29,52 M 0,00%-3,07%-10,41%
GIFTIFY, INC. Action Giftify, Inc.
 27,76 M -0,81%-5,31%-28,76%
AWARE, INC. Action Aware, Inc.
 27,7 M -0,78%+0,79%-31,35%
KEY TRONIC CORPORATION Action Key Tronic Corporation
 26,17 M +1,69%-12,68%-13,62%
INTELLIGENT PROTECTION MANAGEMENT CORP. Action Intelligent Protection Management Corp.
 24,9 M -0,52%+2,69%+11,05%
YOUXIN TECHNOLOGY LTD Action Youxin Technology Ltd
 24,83 M -10,23%-26,17%-80,25%
BELIVE HOLDINGS Action BeLive Holdings
 24,23 M +3,74%+3,74%-37,70%
HITEK GLOBAL INC. Action Hitek Global Inc.
 23,35 M +0,98%-4,68%-99,97%
WIMI HOLOGRAM CLOUD INC. Action WiMi Hologram Cloud Inc.
 22,25 M -4,72%-6,92%-48,95%
FANGDD NETWORK GROUP LTD. Action Fangdd Network Group Ltd.
 22,2 M +5,94%-40,01%-60,55%
REPUBLIC POWER GROUP LIMITED Action Republic Power Group Limited
 21,44 M -9,52%-19,88%-99,70%
SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY Action SMX (Security Matters) Public Limited Company
 21,21 M +14,12%+17,28%-99,47%
THE GROWHUB LIMITED Action The Growhub Limited
 21,17 M -4,99%+12,03%+153,21%
NEXTTRIP, INC. Action NextTrip, Inc.
 21,04 M +0,71%-10,19%-56,35%
MIND C.T.I. LTD Action MIND C.T.I. Ltd
 20,58 M +4,39%-1,94%-12,17%
BRIGHTLINE INTERACTIVE, INC. Action Brightline Interactive, Inc.
 19,97 M +0,02%-1,53%-0,63%
BEAMR IMAGING LTD. Action Beamr Imaging Ltd.
 19,26 M +4,20%0,00%-21,02%
PERPETUALS.COM LTD Action Perpetuals.com Ltd
 19,24 M +4,80%+0,71%-56,14%
INTRUSION INC. Action Intrusion Inc.
 19,12 M -5,73%-1,84%-32,17%
NIXXY, INC. Action Nixxy, Inc.
 19,08 M +6,02%+3,92%-31,29%
T STAMP INC. Action T Stamp Inc.
 18,21 M +1,89%+0,94%-17,39%
FIREFLY NEUROSCIENCE, INC. Action Firefly Neuroscience, Inc.
 17,73 M +2,73%+4,63%+29,14%
SIMPPLE LTD. Action Simpple Ltd.
 17,71 M -0,55%-13,40%-57,41%
GLOBAL MOFY AI LIMITED Action Global Mofy AI Limited
 17,33 M -2,33%-17,97%-96,44%
J AND FRIENDS HOLDINGS LIMITED Action J and Friends Holdings Limited
 17,28 M +2,96%-0,83%+3,52%
WETOUCH TECHNOLOGY INC. Action Wetouch Technology Inc.
 16,86 M +5,00%+10,53%-5,97%
TRIDENT USD 0.002 Action TRIDENT USD 0.002
 16,32 M +2,72%-0,26%-79,01%
HOUSE OF DOGE INC. Action House of Doge Inc.
 16,31 M -9,32%-18,29%-93,28%
SEMILEDS CORPORATION Action SemiLEDs Corporation
 16,3 M +4,79%-1,50%+31,33%
SMITH MICRO SOFTWARE, INC. Action Smith Micro Software, Inc.
 15,93 M -0,70%-2,06%+5,52%
NEONODE INC. Action Neonode Inc.
 15,46 M +2,45%+2,79%-47,07%
MYSEUM.AI, INC. Action Myseum.AI, Inc.
 14,65 M 0,00%+3,30%+64,91%
EBANG INTERNATIONAL HOLDINGS INC. Action Ebang International Holdings Inc.
 14,53 M 0,00%-3,47%-27,45%
RESEARCH FRONTIERS INCORPORATED Action Research Frontiers Incorporated
 14,46 M +1,12%-10,26%-68,34%
CYNGN INC. Action Cyngn Inc.
 12,95 M -8,38%-13,66%-62,27%
SAGTEC GLOBAL LIMITED Action Sagtec Global Limited
 12,82 M -1,23%-7,88%-70,58%
URGENT.LY INC. Action Urgent.ly Inc.
 12,07 M +0,09%-.--%+88,18%
HEALTHCARE TRIANGLE, INC. Action Healthcare Triangle, Inc.
 11,84 M -7,80%-6,33%-97,92%
BRIDGELINE DIGITAL, INC. Action Bridgeline Digital, Inc.
 11,66 M -2,60%-5,64%+11,44%
LZ TECHNOLOGY HOLDINGS LIMITED Action LZ Technology Holdings Limited
 11,49 M +3,64%0,00%-96,14%
ANTELOPE ENTERPRISE HOLDINGS LIMITED Action Antelope Enterprise Holdings Limited
 11,44 M +9,66%+130,79%-95,19%
CYCURION, INC. Action Cycurion, Inc.
 11,43 M -1,39%-8,05%-83,97%
QUHUO LIMITED Action Quhuo Limited
 11,09 M +2,26%-8,62% -
UPLAND SOFTWARE, INC. Action Upland Software, Inc.
 10,94 M -7,27%-21,28%-74,13%
ALPHA MODUS HOLDINGS, INC. Action Alpha Modus Holdings, Inc.
 10,78 M -1,36%-13,20%-88,21%
ALARUM TECHNOLOGIES LTD. Action Alarum Technologies Ltd.
 10,36 M +2,66%-10,90%-84,88%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. Nasdaq Computer
  4. Composition Nasdaq Computer

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong