Cours Nasdaq Computer NASDAQ COMPUTER
Ajouter à une liste

Composition Nasdaq Computer

Indice

IXCO

Marché Fermé - Nasdaq 23:16:00 16/06/2026 Varia. 5j. Varia. 1 janv.
27 024,22 PTS -1,83% Graphique intraday de Nasdaq Computer +0,46% +16,65%

Composition: Nasdaq Computer

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
PTC INC. Action PTC Inc.
 13,65 Md +2,90%-13,72%-32,16%
SANMINA CORPORATION Action Sanmina Corporation
 13,35 Md -4,15%+2,76%+65,96%
ADVANCED ENERGY INDUSTRIES, INC. Action Advanced Energy Industries, Inc.
 13,33 Md -5,45%+12,45%+67,38%
APPLIED DIGITAL CORPORATION Action Applied Digital Corporation
 13,22 Md -0,43%+10,40%+88,70%
NUTANIX, INC. Action Nutanix, Inc.
 13,06 Md -2,19%-4,77%-6,52%
CHECK POINT SOFTWARE TECHNOLOGIES LTD. Action Check Point Software Technologies Ltd.
 12,69 Md -1,21%-4,29%-34,27%
FORMFACTOR, INC. Action FormFactor, Inc.
 10,93 Md -8,10%+16,27%+151,42%
SKYWORKS SOLUTIONS, INC. Action Skyworks Solutions, Inc.
 10,74 Md -6,35%-2,91%+12,63%
CIPHER DIGITAL INC. Action Cipher Digital Inc.
 10,72 Md +0,69%+13,78%+77,57%
INSTACART (MAPLEBEAR) Action Instacart (Maplebear)
 10,39 Md +4,81%+4,66%-1,71%
ALLEGRO MICROSYSTEMS, INC. Action Allegro MicroSystems, Inc.
 9,92 Md -3,11%+14,28%+102,01%
SILICON MOTION TECHNOLOGY CORPORATION Action Silicon Motion Technology Corporation
 9,59 Md +2,27%+8,83%+204,94%
JFROG LTD. Action JFrog Ltd.
 9,51 Md -2,38%-3,42%+25,65%
BENTLEY SYSTEMS, INCORPORATED Action Bentley Systems, Incorporated
 9,45 Md -1,18%-8,88%-20,95%
CORE SCIENTIFIC, INC. Action Core Scientific, Inc.
 8,93 Md -0,50%+3,96%+92,86%
MATCH GROUP, INC. Action Match Group, Inc.
 8,52 Md +1,61%+5,18%+13,10%
QORVO, INC. Action Qorvo, Inc.
 8,5 Md -4,66%-1,41%+14,26%
DOCUSIGN, INC. Action DocuSign, Inc.
 8,48 Md +0,53%-1,42%-35,04%
CAMTEK LTD. Action Camtek Ltd.
 8,39 Md -7,84%+8,38%+71,37%
MANHATTAN ASSOCIATES, INC. Action Manhattan Associates, Inc.
 8,25 Md -3,12%-4,87%-19,57%
CIRRUS LOGIC, INC. Action Cirrus Logic, Inc.
 8,13 Md -3,12%-2,02%+35,66%
MOBILEYE GLOBAL INC. Action Mobileye Global Inc.
 8,1 Md +0,94%+3,11%-7,85%
SAILPOINT, INC. Action SailPoint, Inc.
 7,99 Md -0,84%-10,03%-30,35%
PLEXUS CORP. Action Plexus Corp.
 7,79 Md -1,31%+3,44%+98,07%
MAXLINEAR, INC. Action MaxLinear, Inc.
 7,56 Md -4,92%+16,22%+384,17%
AVNET, INC. Action Avnet, Inc.
 7,46 Md -0,86%+4,67%+89,25%
SILICON LABORATORIES INC. Action Silicon Laboratories Inc.
 7,24 Md -0,38%+0,32%+67,94%
BILIBILI INC. Action Bilibili Inc.
 7,21 Md -3,08%-1,76%-29,65%
RIGETTI COMPUTING, INC. Action Rigetti Computing, Inc.
 6,86 Md -9,07%+4,82%-6,82%
GDS HOLDINGS LIMITED Action GDS Holdings Limited
 6,67 Md -0,66%-7,86%-4,67%
FIGURE TECHNOLOGY SOLUTIONS, INC. Action Figure Technology Solutions, Inc.
 6,56 Md +2,28%+4,84%-27,40%
DROPBOX, INC. Action Dropbox, Inc.
 6,37 Md +0,26%-0,47%-1,80%
SERVICETITAN, INC. Action ServiceTitan, Inc.
 6,35 Md -3,24%-5,85%-37,49%
ACM RESEARCH, INC. Action ACM Research, Inc.
 6,3 Md -4,23%+12,11%+131,13%
KULICKE AND SOFFA INDUSTRIES, INC. Action Kulicke and Soffa Industries, Inc.
 6,14 Md +1,59%+14,25%+157,40%
THE DESCARTES SYSTEMS GROUP INC. Action The Descartes Systems Group Inc.
 6,13 Md -1,45%-4,20%-17,07%
AMDOCS LIMITED Action Amdocs Limited
 5,95 Md +0,20%-3,40%-30,43%
AXT, INC. Action AXT, Inc.
 5,94 Md -15,98%+18,73%+469,05%
APPFOLIO, INC. Action AppFolio, Inc.
 5,58 Md -0,20%-6,73%-32,13%
NOVANTA INC. Action Novanta Inc.
 5,52 Md -0,96%-3,44%+30,37%
NAVITAS SEMICONDUCTOR CORPORATION Action Navitas Semiconductor Corporation
 5,45 Md -6,91%-3,33%+209,38%
AXCELIS TECHNOLOGIES, INC. Action Axcelis Technologies, Inc.
 5,44 Md -7,70%+7,46%+120,12%
GLOBAL-E ONLINE LTD. Action Global-E Online Ltd.
 5,42 Md +2,12%-0,31%-17,88%
PEGASYSTEMS INC. Action Pegasystems Inc.
 5,41 Md -1,13%-5,30%-45,83%
OPEN TEXT CORPORATION Action Open Text Corporation
 5,37 Md +0,32%-0,14%-32,07%
SYNAPTICS INCORPORATED Action Synaptics Incorporated
 5,21 Md -3,77%+3,10%+82,30%
COMMVAULT SYSTEMS, INC. Action Commvault Systems, Inc.
 5,16 Md -1,67%+2,82%-0,12%
NICE LTD. Action NICE Ltd.
 5,06 Md +0,12%-3,27%-29,52%
DIODES INCORPORATED Action Diodes Incorporated
 5,03 Md -3,20%+5,82%+121,99%
SPORTRADAR GROUP AG Action Sportradar Group AG
 4,93 Md -0,88%-3,54%-33,45%
ULTRA CLEAN HOLDINGS, INC. Action Ultra Clean Holdings, Inc.
 4,9 Md -3,73%+18,97%+331,54%
IPG PHOTONICS CORPORATION Action IPG Photonics Corporation
 4,89 Md -3,94%+8,38%+61,01%
XOMETRY, INC. Action Xometry, Inc.
 4,84 Md -1,21%+6,11%+44,58%
NAVAN, INC. Action Navan, Inc.
 4,84 Md -5,32%-7,98%+11,42%
GITLAB INC. Action GitLab Inc.
 4,7 Md -1,77%-8,22%-25,90%
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Action Science Applications International Corporation
 4,6 Md -0,48%-4,57%+8,16%
VEECO INSTRUMENTS INC. Action Veeco Instruments Inc.
 4,59 Md -9,44%+11,92%+163,12%
BITDEER TECHNOLOGIES GROUP Action Bitdeer Technologies Group
 4,44 Md -0,38%+4,82%+62,80%
CLEANSPARK, INC. Action CleanSpark, Inc.
 4,43 Md +0,70%+8,08%+70,55%
POWER INTEGRATIONS, INC. Action Power Integrations, Inc.
 4,42 Md -4,78%+6,18%+123,21%
UNIVERSAL DISPLAY CORPORATION Action Universal Display Corporation
 4,19 Md -3,62%+0,31%-23,27%
QUALYS, INC. Action Qualys, Inc.
 4 Md -0,85%+3,61%-14,47%
LIFE360, INC. Action Life360, Inc.
 3,96 Md -0,35%+6,54%-31,49%
IMPINJ, INC. Action Impinj, Inc.
 3,95 Md -5,05%+3,65%-25,52%
VARONIS SYSTEMS, INC. Action Varonis Systems, Inc.
 3,89 Md -0,09%+4,25%+3,23%
NLIGHT, INC. Action nLIGHT, Inc.
 3,74 Md -4,84%+4,38%+76,65%
NETSKOPE, INC. Action Netskope, Inc.
 3,62 Md +1,59%-0,56%-48,97%
KEEL INFRASTRUCTURE CORP. Action Keel Infrastructure Corp.
 3,6 Md +5,30%+9,96%+153,62%
INNODATA INC. Action Innodata Inc.
 3,51 Md +7,79%+8,76%+110,83%
ADEIA INC. Action Adeia Inc.
 3,51 Md -1,67%+4,16%+84,35%
JOYY INC. Action JOYY Inc.
 3,39 Md -2,18%+1,91%+4,00%
MONDAY.COM LTD. Action monday.com Ltd.
 3,32 Md -2,20%-9,22%-48,79%
INSIGHT ENTERPRISES, INC. Action Insight Enterprises, Inc.
 3,3 Md -1,43%-0,53%+34,06%
AEHR TEST SYSTEMS, INC. Action Aehr Test Systems, Inc.
 3,3 Md -9,54%+11,15%+419,22%
KINGSOFT CLOUD HOLDINGS LIMITED Action Kingsoft Cloud Holdings Limited
 3,23 Md -5,20%-5,95%+3,97%
PEOPLE INC Action People Inc
 3,2 Md -1,45%+0,05%+8,03%
CELLEBRITE DI LTD. Action Cellebrite DI Ltd.
 3,2 Md -1,84%-1,31%-28,95%
SOUNDHOUND AI, INC. Action SoundHound AI, Inc.
 3,04 Md -4,09%+0,14%-29,49%
ICHOR HOLDINGS, LTD. Action Ichor Holdings, Ltd.
 2,99 Md -4,14%+19,79%+365,38%
TENABLE HOLDINGS, INC. Action Tenable Holdings, Inc.
 2,97 Md -2,89%+0,86%+14,41%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. Nasdaq Computer
  4. Composition Nasdaq Computer
DERNIÈRES HEURES | -40% : Les Meilleurs Outils Réservés aux Abonnés pour Identifier les Meilleurs Investissements de Demain !
j
:
:
PROFITEZ-EN MAINTENANT

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong