Cours Nasdaq Computer NASDAQ COMPUTER
Ajouter à une liste

Composition Nasdaq Computer

Indice

IXCO

Marché Fermé - Nasdaq 23:16:01 04/09/2026 Varia. 5j. Varia. 1 janv.
27 510,25 PTS +0,15% Graphique intraday de Nasdaq Computer -0,23% +20,55%

Composition: Nasdaq Computer

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
AMKOR TECHNOLOGY, INC. Action Amkor Technology, Inc.
 11,87 Md +1,77%-0,23%+21,00%
NOVA LTD. Action Nova Ltd.
 11,83 Md +5,50%+6,60%+13,31%
INSTACART (MAPLEBEAR) Action Instacart (Maplebear)
 11,82 Md -1,26%+1,05%+13,54%
HUT 8 CORP. Action Hut 8 Corp.
 11,53 Md +6,19%+17,79%+103,62%
ADVANCED ENERGY INDUSTRIES, INC. Action Advanced Energy Industries, Inc.
 11,25 Md +2,41%+2,96%+34,16%
SKYWORKS SOLUTIONS, INC. Action Skyworks Solutions, Inc.
 11,14 Md +3,52%+12,51%+16,73%
JFROG LTD. Action JFrog Ltd.
 10,8 Md -3,32%-11,28%+40,25%
SAILPOINT, INC. Action SailPoint, Inc.
 10,67 Md -2,94%-5,09%-6,97%
SANMINA CORPORATION Action Sanmina Corporation
 10,64 Md +1,42%+2,30%+32,25%
BENTLEY SYSTEMS, INCORPORATED Action Bentley Systems, Incorporated
 10,46 Md -5,28%-9,62%-11,67%
MATCH GROUP, INC. Action Match Group, Inc.
 9,61 Md -1,34%+0,67%+29,64%
RAMBUS INC. Action Rambus Inc.
 9,27 Md +1,33%-0,35%-7,00%
QORVO, INC. Action Qorvo, Inc.
 9,07 Md +2,45%+8,56%+21,69%
SILICON MOTION TECHNOLOGY CORPORATION Action Silicon Motion Technology Corporation
 8,69 Md +8,70%+4,23%+176,39%
SERVICETITAN, INC. Action ServiceTitan, Inc.
 8,39 Md -5,56%-11,97%-17,45%
GITLAB INC. Action GitLab Inc.
 8,3 Md +1,05%+11,05%+32,77%
TERAWULF INC. Action TeraWulf Inc.
 8,24 Md +1,73%+7,56%+43,69%
FORMFACTOR, INC. Action FormFactor, Inc.
 8,12 Md +7,38%+2,17%+86,27%
FIGURE TECHNOLOGY SOLUTIONS, INC. Action Figure Technology Solutions, Inc.
 8,07 Md -0,69%-0,25%-11,95%
APPLIED DIGITAL CORPORATION Action Applied Digital Corporation
 7,69 Md +1,78%+4,06%+7,54%
APPFOLIO, INC. Action AppFolio, Inc.
 7,59 Md -4,16%-8,62%-7,90%
DROPBOX, INC. Action Dropbox, Inc.
 7,57 Md -2,44%-2,44%+25,29%
AVNET, INC. Action Avnet, Inc.
 7,56 Md +1,37%+3,87%+91,47%
CIPHER DIGITAL INC. Action Cipher Digital Inc.
 7,36 Md +2,13%+16,94%+20,19%
SILICON LABORATORIES INC. Action Silicon Laboratories Inc.
 7,36 Md -0,06%+0,93%+68,77%
MOBILEYE GLOBAL INC. Action Mobileye Global Inc.
 7,28 Md +2,88%-0,23%-18,01%
NAVAN, INC. Action Navan, Inc.
 7,07 Md +0,25%-2,53%+62,65%
ALLEGRO MICROSYSTEMS, INC. Action Allegro MicroSystems, Inc.
 6,82 Md +2,95%+2,35%+38,78%
THE DESCARTES SYSTEMS GROUP INC. Action The Descartes Systems Group Inc.
 6,75 Md -2,11%-3,95%-9,37%
CAMTEK LTD. Action Camtek Ltd.
 6,71 Md +4,91%+7,49%+37,03%
PLEXUS CORP. Action Plexus Corp.
 6,56 Md +1,62%+2,12%+67,33%
AMDOCS LIMITED Action Amdocs Limited
 6,5 Md -1,69%-1,11%-22,73%
GLOBAL-E ONLINE LTD. Action Global-E Online Ltd.
 6,44 Md +0,21%-3,95%-2,39%
BILIBILI INC. Action Bilibili Inc.
 6,37 Md -1,74%-8,25%-38,06%
NICE LTD. Action NICE Ltd.
 6,32 Md -1,96%+4,51%-9,13%
GDS HOLDINGS LIMITED Action GDS Holdings Limited
 6,28 Md +0,79%-6,12%-10,13%
PEGASYSTEMS INC. Action Pegasystems Inc.
 6,14 Md -0,95%+3,29%-37,44%
QUALYS, INC. Action Qualys, Inc.
 5,94 Md -1,55%-8,23%+29,16%
CORE SCIENTIFIC, INC. Action Core Scientific, Inc.
 5,75 Md -0,06%+8,36%+22,87%
NETSKOPE, INC. Action Netskope, Inc.
 5,7 Md -2,79%-7,62%-20,52%
MAXLINEAR, INC. Action MaxLinear, Inc.
 5,69 Md +5,53%+1,64%+259,95%
OPEN TEXT CORPORATION Action Open Text Corporation
 5,69 Md -2,52%-4,58%-26,49%
CIRRUS LOGIC, INC. Action Cirrus Logic, Inc.
 5,67 Md +0,07%+4,36%-4,46%
COMMVAULT SYSTEMS, INC. Action Commvault Systems, Inc.
 5,65 Md -0,52%+0,00%+8,81%
NOVANTA INC. Action Novanta Inc.
 5,61 Md +0,76%+4,33%+24,68%
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Action Science Applications International Corporation
 5,31 Md +0,20%+0,63%+25,92%
XOMETRY, INC. Action Xometry, Inc.
 5,3 Md -0,55%-1,68%+55,59%
VARONIS SYSTEMS, INC. Action Varonis Systems, Inc.
 5,29 Md -0,90%+4,94%+40,52%
IMPINJ, INC. Action Impinj, Inc.
 5,27 Md -1,45%+1,48%-0,83%
ACM RESEARCH, INC. Action ACM Research, Inc.
 5,18 Md +7,23%+0,03%+88,69%
RIGETTI COMPUTING, INC. Action Rigetti Computing, Inc.
 5,07 Md +0,13%-2,50%-31,38%
INSIGHT ENTERPRISES, INC. Action Insight Enterprises, Inc.
 4,72 Md +1,15%+3,42%+97,59%
KULICKE AND SOFFA INDUSTRIES, INC. Action Kulicke and Soffa Industries, Inc.
 4,27 Md +3,55%+0,72%+79,14%
DIODES INCORPORATED Action Diodes Incorporated
 4,23 Md +2,05%+4,31%+86,04%
AXT, INC. Action AXT, Inc.
 3,96 Md +9,68%+5,13%+277,00%
SYNAPTICS INCORPORATED Action Synaptics Incorporated
 3,87 Md +1,34%+4,11%+33,73%
MONDAY.COM LTD. Action monday.com Ltd.
 3,85 Md -6,43%-9,57%-38,28%
SPORTRADAR GROUP AG Action Sportradar Group AG
 3,82 Md -1,60%-0,31%-45,73%
UNIVERSAL DISPLAY CORPORATION Action Universal Display Corporation
 3,78 Md -0,37%-0,78%-29,50%
TENABLE HOLDINGS, INC. Action Tenable Holdings, Inc.
 3,77 Md -0,70%-9,08%+45,56%
JOYY INC. Action JOYY Inc.
 3,67 Md +0,55%+0,63%+15,81%
LIFE360, INC. Action Life360, Inc.
 3,66 Md +4,11%+1,22%-38,12%
BRAZE, INC. Action Braze, Inc.
 3,6 Md -3,88%-7,44%-6,79%
AXCELIS TECHNOLOGIES, INC. Action Axcelis Technologies, Inc.
 3,55 Md +4,27%-0,42%+43,24%
MAGNITE, INC. Action Magnite, Inc.
 3,46 Md -1,99%+1,86%+48,74%
BITDEER TECHNOLOGIES GROUP Action Bitdeer Technologies Group
 3,36 Md +3,95%+19,96%+10,44%
FRESHWORKS INC. Action Freshworks Inc.
 3,32 Md -4,72%-8,15%+3,92%
IPG PHOTONICS CORPORATION Action IPG Photonics Corporation
 3,32 Md +2,01%+1,92%+8,94%
KINGSOFT CLOUD HOLDINGS LIMITED Action Kingsoft Cloud Holdings Limited
 3,28 Md +4,39%+2,82%+5,80%
FASTLY, INC. Action Fastly, Inc.
 3,28 Md -2,51%-10,63%+102,26%
ULTRA CLEAN HOLDINGS, INC. Action Ultra Clean Holdings, Inc.
 3,28 Md +8,77%+4,25%+185,95%
CLEANSPARK, INC. Action CleanSpark, Inc.
 3,26 Md +0,87%+8,83%+25,40%
INTAPP, INC. Action Intapp, Inc.
 3,19 Md -3,25%-4,05%-8,97%
WIX.COM LTD. Action Wix.com Ltd.
 3,19 Md -6,15%-13,02%-26,64%
AGILYSYS, INC. Action Agilysys, Inc.
 3,13 Md -2,44%-5,53%-6,29%
NAVITAS SEMICONDUCTOR CORPORATION Action Navitas Semiconductor Corporation
 3,08 Md +6,31%+2,70%+65,27%
CARGURUS, INC. Action CarGurus, Inc.
 3,01 Md -1,43%-7,71%-12,02%
SOUNDHOUND AI, INC. Action SoundHound AI, Inc.
 2,99 Md 0,00%-5,20%-32,40%
SPS COMMERCE, INC. Action SPS Commerce, Inc.
 2,99 Md -1,44%-2,26%-6,88%
ADEIA INC. Action Adeia Inc.
 2,92 Md +4,08%+3,03%+53,62%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. Nasdaq Computer
  4. Composition Nasdaq Computer

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong