| Temps Différé Japan Exchange 02:58:00 28/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 704,54 PTS | -3,00% |
|
+2,52% | +18,51% |
Composition: JAPAN TOPIX 100
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 258 Md | -4,11% | +1,76% | +46,13% | |
| 210 Md | -0,86% | -0,10% | -12,35% | |
| 191 Md | -6,17% | -13,15% | +13,52% | |
| 174 Md | -9,70% | -14,93% | +65,01% | |
| 166 Md | -3,83% | -0,07% | +37,79% | |
| 143 Md | +0,26% | -4,12% | +36,13% | |
| 133 Md | -4,20% | +0,33% | -1,92% | |
| 129 Md | -4,90% | -1,08% | +44,07% | |
| 122 Md | -0,64% | +2,69% | -11,75% | |
| 110 Md | -2,76% | +1,05% | +31,43% | |
| 106 Md | -4,17% | -0,93% | +25,78% | |
| 102 Md | -0,48% | -3,75% | +40,56% | |
| 92,42 Md | -8,78% | -7,62% | +127,70% | |
| 91,8 Md | -1,31% | +3,35% | +39,90% | |
| 85,98 Md | -2,99% | +0,10% | +4,01% | |
| 83,59 Md | -1,39% | +0,54% | -0,91% | |
| 80,99 Md | -3,88% | -2,80% | -2,50% | |
| 76,14 Md | -2,70% | -17,13% | +22,53% | |
| 75,29 Md | +0,52% | +2,24% | -1,65% | |
| 74,54 Md | +1,88% | -5,64% | -15,32% | |
| 70,65 Md | -5,47% | -4,11% | +16,92% | |
| 70,07 Md | +0,87% | +2,51% | +16,77% | |
| 67,97 Md | +0,66% | +3,12% | +9,71% | |
| 64,85 Md | +0,18% | +3,02% | +6,52% | |
| 55,39 Md | -5,35% | -9,72% | +81,71% | |
| 55,09 Md | -1,21% | +2,72% | +18,01% | |
| 53,48 Md | -3,98% | +0,81% | +20,28% | |
| 50,19 Md | -3,32% | -6,01% | +0,99% | |
| 49,08 Md | +0,58% | +7,09% | -29,32% | |
| 47,05 Md | -6,22% | -5,59% | +39,51% | |
| 46,57 Md | -2,42% | -0,06% | +16,22% | |
| 43,6 Md | -2,98% | -0,38% | +42,23% | |
| 43,31 Md | -0,38% | +5,74% | +36,08% | |
| 42,36 Md | -2,83% | +1,46% | +46,14% | |
| 41,52 Md | -2,58% | +1,63% | +48,92% | |
| 40,6 Md | -1,93% | -3,57% | +17,75% | |
| 38,36 Md | -0,98% | +3,54% | +34,78% | |
| 37,76 Md | -5,82% | -5,81% | +4,90% | |
| 36,53 Md | 0,00% | +1,64% | +3,03% | |
| 36,17 Md | -3,71% | +3,57% | +32,94% | |
| 35,8 Md | +0,53% | +2,84% | +28,42% | |
| 34,75 Md | +2,47% | +7,68% | -17,69% | |
| 32,51 Md | -0,61% | +2,63% | -5,24% | |
| 32,42 Md | -5,47% | -0,92% | +51,71% | |
| 30,58 Md | +1,03% | +1,31% | -14,81% | |
| 30,31 Md | +0,35% | +3,18% | -4,91% | |
| 29,72 Md | -2,74% | -6,13% | +48,63% | |
| 29,47 Md | -3,08% | +0,44% | +67,63% | |
| 29,33 Md | -1,17% | -4,75% | +5,99% | |
| 28,68 Md | -1,09% | +1,10% | +42,52% | |
| 28,57 Md | -2,99% | -1,70% | +19,87% | |
| 28,36 Md | -0,52% | +1,56% | +9,19% | |
| 27,26 Md | -6,23% | -4,41% | +23,67% | |
| 26,87 Md | +1,66% | +5,19% | -0,74% | |
| 26,7 Md | -2,60% | -0,67% | +13,72% | |
| 26,27 Md | -2,56% | +1,69% | +11,63% | |
| 25,48 Md | -0,41% | +0,41% | -11,20% | |
| 25,05 Md | +0,56% | +3,56% | -8,52% | |
| 23,71 Md | -0,38% | +0,23% | +5,18% | |
| 23,48 Md | -5,03% | +0,24% | -2,63% | |
| 23,2 Md | -0,15% | +0,02% | -12,12% | |
| 22,64 Md | +0,91% | +2,01% | -43,72% | |
| 22,59 Md | +0,12% | +5,05% | -7,03% | |
| 21,53 Md | -2,27% | -0,50% | +16,89% | |
| 20,76 Md | -1,59% | -3,15% | -5,32% | |
| 19,7 Md | +1,59% | +7,73% | +0,48% | |
| 19,5 Md | +0,89% | +1,36% | +0,04% | |
| 19,24 Md | -4,42% | +0,16% | +24,41% | |
| 17,85 Md | +0,43% | +4,05% | +20,40% | |
| 17,81 Md | +0,46% | +0,89% | +5,38% | |
| 17,32 Md | -0,08% | +2,09% | -8,89% | |
| 16,67 Md | -0,65% | +1,86% | +23,09% | |
| 16,11 Md | +0,45% | +6,11% | +6,50% | |
| 16,11 Md | -1,32% | +1,76% | -2,36% | |
| 15,73 Md | -2,97% | -1,68% | +32,51% | |
| 15,18 Md | -3,23% | -2,69% | +30,45% | |
| 14,84 Md | -0,31% | -0,40% | +1,67% | |
| 14,73 Md | +0,90% | +3,87% | +3,17% | |
| 13,84 Md | -3,68% | -2,24% | +19,63% | |
| 12,57 Md | -1,34% | +1,19% | -0,08% | |
- Bourse
- Indices
- JAPAN TOPIX 100
- Composition JAPAN TOPIX 100
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
