|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:37:42 | |||
| 121,03 USD | +0,17% |
|
120,54 | -0,41% |
| 16/06 | Warpaint juge l'activité " difficile », mais entrevoit des signes d'amélioration | AN |
| 16/06 | Inde : Bigbasket nomme Amit Nanda, ancien vétéran d'Amazon, au poste de PDG | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 CHF | 18/06/2026 | 65.4x | 0.716 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 130,00 CHF | 18/06/2026 | 65.26x | 0.041 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 120,00 CHF | 18/09/2026 | 8.59x | 0.578 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.95 / 0.96 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.42 / 1.43 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.001 / 0.006 | ||||
CALL
| CALL | 110,00 CHF | 26/06/2026 | 0 | 10 | 0.85 / 0.85 | ||||
CALL
| CALL | 120,00 CHF | 26/06/2026 | 53.43x | 0.696 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 130,00 CHF | 19/03/2027 | 5.63x | 0.484 | 10 | 0.82 / 0.83 | |||
CALL
| CALL | 110,00 CHF | 19/03/2027 | 4.24x | 0.718 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 120,00 CHF | 19/03/2027 | 4.93x | 0.603 | 10 | 1.17 / 1.18 | |||
CALL
| CALL | 115,00 CHF | 19/03/2027 | 4.59x | 0.662 | 10 | 1.38 / 1.39 | |||
PUT
| PUT | 105,00 CHF | 18/09/2026 | 10.59x | -0.16 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 107,50 € | 18/06/2026 | 0 | 10 | 1,100 EUR | ||||
CALL
| CALL | 127,50 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 130,00 CHF | 18/12/2026 | 7.03x | 0.443 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 130,00 CHF | 26/06/2026 | 67.35x | 0.039 | 10 | 0.001 / 0.01 | |||
CALL
| CALL | 117,50 € | 18/06/2026 | 0 | 10 | 0,2600 EUR | ||||
CALL
| CALL | 137,50 € | 18/06/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 140,00 CHF | 19/03/2027 | 6.26x | 0.376 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 130,00 CHF | 18/09/2026 | 10.75x | 0.365 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 120,00 CHF | 18/06/2026 | 62.26x | -0.357 | 10 | 0.05 / 0.06 | |||
PUT
| PUT | 120,00 CHF | 18/09/2026 | 7.95x | -0.427 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 8.03x | 0.314 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 125,00 CHF | 25/01/2027 | 6.07x | 0.529 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 150,00 CHF | 25/01/2027 | 8.92x | 0.219 | 10 | 0.23 / 0.24 | |||
PUT
| PUT | 110,00 CHF | 25/01/2027 | 6.25x | -0.27 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 115,00 CHF | 17/06/2027 | 3.99x | 0.664 | 10 | 1.59 / 1.6 | |||
CALL
| CALL | 140,00 CHF | 17/06/2027 | 5.25x | 0.419 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 130,00 CHF | 17/06/2027 | 4.76x | 0.514 | 10 | 1.03 / 1.04 | |||
CALL
| CALL | 120,00 CHF | 17/06/2027 | 4.26x | 0.614 | 10 | 1.38 / 1.39 | |||
PUT
| PUT | 110,00 CHF | 18/12/2026 | 6.21x | -0.275 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 120,00 CHF | 18/12/2026 | 5.34x | -0.415 | 10 | 0.74 / 0.75 | |||
CALL
| CALL | 127,50 € | 18/09/2026 | 11.43x | 0.4 | 10 | 0,3650 EUR | |||
CALL
| CALL | 150,00 CHF | 17/06/2027 | 5.7x | 0.336 | 10 | 0.56 / 0.57 | |||
PUT
| PUT | 130,00 CHF | 18/12/2026 | 4.51x | -0.561 | 10 | 1.19 / 1.2 | |||
PUT
| PUT | 120,00 CHF | 25/01/2027 | 5.01x | -0.41 | 10 | 0.78 / 0.79 | |||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.66 / 0.67 | ||||
CALL
| CALL | 135,00 CHF | 25/01/2027 | 6.97x | 0.396 | 10 | 0.54 / 0.55 | |||
M71NS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
