Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,39
USD
|
+0,14%
|
|
+0,03%
|
-5,25%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.39 $
|
74.29 $
|
73.29 $
|
73.39 $
|
Volume |
2 423 967 |
8 642 088 |
5 837 130 |
2 749 354 |
Variation |
-0,16%
|
-0,13%
|
-1,35%
|
+0,14%
|
Ouverture |
74.50 |
73.70 |
73.98 |
73.35 |
Plus haut |
75.01 |
74.75 |
74.45 |
74.44 |
Plus bas |
74.03 |
73.60 |
72.60 |
73.03 |
Volume du jour estimé
2 749 354
Volume moy. 20 séances
3 181 654
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
233 501 587.06
Volume record 1
76 711 860
Volume record 2
69 037 760
Volume record 3
59 529 390
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
22 127 413 053
Chiffre d'affaires (USD)
11 945 000 000
CA / Employé (USD)
279 180
Capitalisation flottante (USD)
22 037 089 558
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
73.97
Moyenne mobile 20 jours
75.07
Moyenne mobile 50 jours
74.04
Moyenne mobile 100 jours
74.67
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +2,29% Ecart cours / (MMA50) +0,88% Ecart cours / (MMA100) +1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 Md | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 Md | | | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 Md | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +67,83% | 8,17 Md | Moyenne | +1,71% | +1,93% | +5,78% | +28,75% | | Moyenne pondérée par Capi. | +0,87% | +1,59% | +4,08% | +34,22% | |
2e9b23d34b451b40bb19bb7fa45.moAwCO8ts5LEcdm10zDB2Nj45etSX2OMLOqHyxYAd5I.4vVvOYx4hauNRZ_7pwX2v5yJgL0UPBfmarrEiSRvQqL231hyukjdwYAiiA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
73,39
|
279 004 |
1 598 678 |
21:59:59 |
73,39
|
337 |
1 319 674 |
21:59:59 |
73,38
|
1 300 |
1 319 337 |
21:59:59 |
73,38
|
100 |
1 318 037 |
21:59:59 |
73,38
|
400 |
1 317 937 |
21:59:59 |
73,38
|
700 |
1 317 537 |
21:59:59 |
73,38
|
200 |
1 316 837 |
21:59:58 |
73,4
|
1 311 |
1 316 637 |
21:59:58 |
73,4
|
100 |
1 315 326 |
21:59:58 |
73,4
|
100 |
1 315 226 |
Plus de graphiques
|