Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 184,66 USD | -0,40% |
|
+1,14% | +43,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.86x | 1 | 10 | 6,020 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.99x | -0.06 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.54x | 0.815 | 10 | 3.69 / 3.77 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2x | 0.943 | 10 | 7.64 / 7.69 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.51x | 0.807 | 10 | 3.71 / 3.76 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.09x | 0.856 | 10 | 4.46 / 4.53 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.47x | 0.913 | 10 | 5.97 / 6.02 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.71x | 0.884 | 10 | 5.25 / 5.32 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.55x | 0.895 | 10 | 5.66 / 5.73 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.65x | 1 | 10 | 6,470 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.94x | 0.872 | 10 | 4.78 / 4.85 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.1x | 0.762 | 10 | 2.98 / 3.06 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,370 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,030 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.33x | 0.834 | 10 | 4.04 / 4.1 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.53x | 0.809 | 10 | 3.68 / 3.74 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,600 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.12x | 0.854 | 10 | 4.41 / 4.48 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.89x | -0.083 | 10 | 0.42 / 0.51 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.86x | 1 | 10 | 6,460 EUR | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.32x | 0.834 | 10 | 5.75 / 5.91 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3x | 0.72 | 10 | 3.83 / 3.97 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.53x | 0.802 | 10 | 5.06 / 5.22 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.032 / 0.082 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.11x | 0.979 | 10 | 7.53 / 7.58 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.18x | -1 | 10 | 0.1 / 0.15 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.53x | 0.91 | 10 | 3.26 / 3.31 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.75x | 0.763 | 10 | 4.43 / 4.58 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.62x | 0.921 | 10 | 3.2 / 3.26 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4x | 0.751 | 10 | 3.01 / 3.07 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.75x | 0.781 | 10 | 3.34 / 3.4 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.72x | 0.973 | 10 | 5.79 / 5.84 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.17x | 0.603 | 10 | 1.87 / 1.92 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.37x | 0.626 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.72x | 0.939 | 10 | 4.09 / 4.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.95x | 0.921 | 10 | 5.02 / 5.1 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.55x | 0.933 | 10 | 5.89 / 5.97 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.29x | 0.829 | 10 | 2.51 / 2.58 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.49x | 0.903 | 10 | 4.16 / 4.24 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.27x | 0.88 | 10 | 3.32 / 3.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
