Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 184,22 USD | -0,55% |
|
-0,46% | +43,25% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.84x | 1 | 10 | 6,110 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.01x | -0.059 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.51x | 0.816 | 10 | 3.74 / 3.8 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.02x | 0.951 | 10 | 7.66 / 7.71 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.45x | 0.805 | 10 | 3.77 / 3.79 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.08x | 0.857 | 10 | 4.49 / 4.55 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.46x | 0.915 | 10 | 6.02 / 6.04 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.72x | 0.889 | 10 | 5.28 / 5.34 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.54x | 0.897 | 10 | 5.69 / 5.75 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.64x | 1 | 10 | 6,520 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.94x | 0.876 | 10 | 4.83 / 4.85 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.04x | 0.763 | 10 | 3.04 / 3.1 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,080 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.31x | 0.836 | 10 | 4.1 / 4.12 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.51x | 0.811 | 10 | 3.75 / 3.77 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,660 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.1x | 0.855 | 10 | 4.46 / 4.48 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.88x | -0.082 | 10 | 0.4 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.12x | 0.861 | 10 | 6,560 EUR | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.3x | 0.834 | 10 | 5,840 EUR | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.95x | 0.721 | 10 | 3.92 / 4.01 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.5x | 0.801 | 10 | 5.11 / 5.26 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 7.48x | -0.019 | 10 | 0.033 / 0.053 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.14x | 0.993 | 10 | 7.53 / 7.55 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.44x | -0.037 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.54x | 0.917 | 10 | 3.21 / 3.23 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.72x | 0.764 | 10 | 4.48 / 4.61 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.71x | 0.941 | 10 | 3.23 / 3.25 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.95x | 0.753 | 10 | 3.09 / 3.11 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.73x | 0.784 | 10 | 3.41 / 3.43 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.74x | 0.981 | 10 | 5.73 / 5.8 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.85x | 0.607 | 10 | 1.94 / 1.96 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 8.88x | 0.628 | 10 | 1.06 / 1.11 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.7x | 0.942 | 10 | 4.05 / 4.07 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.99x | 0.932 | 10 | 5.04 / 5.11 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.58x | 0.942 | 10 | 5.9 / 5.97 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.21x | 0.831 | 10 | 2.55 / 2.62 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.52x | 0.914 | 10 | 4.18 / 4.25 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.24x | 0.883 | 10 | 3.35 / 3.42 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
