Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,40 USD | +0,65% |
|
+1,59% | +43,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.83x | 1 | 10 | 6,230 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.08x | -0.058 | 10 | 0.2 / 0.26 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.42x | 0.81 | 10 | 3.82 / 3.88 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.94x | 0.931 | 10 | 7.77 / 7.82 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.34x | 0.798 | 10 | 3.86 / 3.91 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3x | 0.849 | 10 | 4.58 / 4.64 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.39x | 0.901 | 10 | 6.11 / 6.16 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.63x | 0.876 | 10 | 5.38 / 5.44 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.49x | 0.889 | 10 | 5.78 / 5.84 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.63x | 1 | 10 | 6,600 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.8x | 0.858 | 10 | 4.93 / 5.03 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.93x | 0.759 | 10 | 3.11 / 3.17 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,540 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,110 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.15x | 0.821 | 10 | 4.19 / 4.29 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.36x | 0.799 | 10 | 3.83 / 3.92 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,690 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.98x | 0.841 | 10 | 4.55 / 4.65 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.82x | -0.083 | 10 | 0.44 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.07x | 0.855 | 10 | 6.67 / 6.78 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.24x | 0.828 | 10 | 5.95 / 6.06 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.87x | 0.719 | 10 | 4.04 / 4.12 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.44x | 0.797 | 10 | 5.27 / 5.37 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 6.89x | -0.023 | 10 | 0.03 / 0.08 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.03x | 0.959 | 10 | 7.65 / 7.72 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.51x | -0.036 | 10 | 0.08 / 0.13 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.21x | 0.882 | 10 | 3.38 / 3.43 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.65x | 0.761 | 10 | 4.63 / 4.72 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 3,350 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.79x | 0.746 | 10 | 3.16 / 3.25 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.56x | 0.774 | 10 | 3.49 / 3.58 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.6x | 0.947 | 10 | 5.91 / 5.96 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.79x | 0.608 | 10 | 2.04 / 2.11 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 8.43x | 0.63 | 10 | 1.19 / 1.24 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.51x | 0.913 | 10 | 4.21 / 4.26 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.85x | 0.908 | 10 | 5.15 / 5.22 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.48x | 0.923 | 10 | 6.01 / 6.08 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.97x | 0.816 | 10 | 2.64 / 2.7 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.35x | 0.89 | 10 | 4.29 / 4.36 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.02x | 0.861 | 10 | 3.45 / 3.52 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
