Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 179,26 USD | -1,81% |
|
-3,46% | +38,61% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 3.05x | 1 | 10 | 5,500 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.15x | -0.064 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.86x | 0.793 | 10 | 3.2 / 3.27 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.07x | 0.94 | 10 | 7.11 / 7.16 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.8x | 0.784 | 10 | 3.24 / 3.26 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.33x | 0.841 | 10 | 3.94 / 4.01 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.6x | 0.907 | 10 | 5.45 / 5.47 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.9x | 0.877 | 10 | 4.71 / 4.78 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.72x | 0.891 | 10 | 5.12 / 5.19 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.81x | 1 | 10 | 5,920 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 3.16x | 0.859 | 10 | 4.29 / 4.31 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.44x | 0.726 | 10 | 2.54 / 2.6 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 3,900 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 3,490 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.61x | 0.811 | 10 | 3.57 / 3.59 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.85x | 0.782 | 10 | 3.22 / 3.24 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 4.79x | 0.937 | 10 | 3.11 / 3.13 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.38x | 0.837 | 10 | 3.92 / 3.94 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.96x | -0.088 | 10 | 0.43 / 0.5 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.2x | 0.849 | 10 | 6.01 / 6.11 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.4x | 0.819 | 10 | 5.31 / 5.4 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.12x | 0.692 | 10 | 3.46 / 3.52 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.63x | 0.782 | 10 | 4.64 / 4.72 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 7.79x | -0.021 | 10 | 0.032 / 0.052 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.17x | 0.971 | 10 | 6.98 / 7.13 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.64x | -0.04 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 5.12x | 0.892 | 10 | 2.79 / 2.81 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.86x | 0.74 | 10 | 4.03 / 4.1 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 5.44x | 0.922 | 10 | 2.71 / 2.72 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.38x | 0.714 | 10 | 2.58 / 2.6 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.11x | 0.749 | 10 | 2.89 / 2.91 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.86x | 0.964 | 10 | 5.27 / 5.32 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.59x | 0.552 | 10 | 1.54 / 1.56 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.2x | 0.521 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.16x | 0.94 | 10 | 3.57 / 3.62 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 3.21x | 0.922 | 10 | 4.48 / 4.56 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.74x | 0.936 | 10 | 5.34 / 5.42 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.03x | 0.793 | 10 | 2.02 / 2.09 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.85x | 0.898 | 10 | 3.63 / 3.7 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.77x | 0.859 | 10 | 2.8 / 2.87 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















