Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,40 USD | +0,65% |
|
+1,59% | +43,71% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.83x | 1 | 10 | 6,180 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.04x | -0.058 | 10 | 0.2 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.37x | 0.806 | 10 | 3.85 / 3.92 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.93x | 0.928 | 10 | 7.8 / 7.85 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.31x | 0.796 | 10 | 3.88 / 3.93 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 2.95x | 0.844 | 10 | 4.61 / 4.68 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.37x | 0.898 | 10 | 6.13 / 6.18 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.62x | 0.874 | 10 | 5.4 / 5.47 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.46x | 0.883 | 10 | 5.81 / 5.88 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.63x | 1 | 10 | 6,600 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.8x | 0.858 | 10 | 4.95 / 5.02 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.89x | 0.757 | 10 | 3.13 / 3.2 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,630 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,180 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.14x | 0.82 | 10 | 4.21 / 4.28 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.35x | 0.799 | 10 | 3.85 / 3.91 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,760 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 2.96x | 0.84 | 10 | 4.58 / 4.65 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.81x | -0.084 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.06x | 0.854 | 10 | 6.69 / 6.81 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.23x | 0.826 | 10 | 5.98 / 6.09 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.84x | 0.719 | 10 | 4.06 / 4.15 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.42x | 0.796 | 10 | 5.29 / 5.4 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.08 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.01x | 0.952 | 10 | 7.68 / 7.75 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.17x | -1 | 10 | 0.08 / 0.13 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.14x | 0.874 | 10 | 3.41 / 3.46 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.63x | 0.76 | 10 | 4.65 / 4.75 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 3,350 EUR | ||||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.78x | 0.746 | 10 | 3.18 / 3.24 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.55x | 0.773 | 10 | 3.51 / 3.57 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.57x | 0.941 | 10 | 5.94 / 5.99 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.75x | 0.608 | 10 | 2.05 / 2.12 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 8.28x | 0.628 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.48x | 0.909 | 10 | 4.24 / 4.29 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.83x | 0.904 | 10 | 5.17 / 5.25 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.45x | 0.916 | 10 | 6.04 / 6.12 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.87x | 0.809 | 10 | 2.66 / 2.73 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.31x | 0.885 | 10 | 4.32 / 4.4 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.95x | 0.854 | 10 | 3.48 / 3.55 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
