Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 13:00:10 | |||
| 184,21 USD | -0,56% |
|
182,79 | -0,77% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.87x | 1 | 10 | 6,040 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.99x | -0.06 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.47x | 0.807 | 10 | 3.71 / 3.78 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.99x | 0.939 | 10 | 7.61 / 7.66 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.44x | 0.798 | 10 | 3.73 / 3.78 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.04x | 0.847 | 10 | 4.46 / 4.53 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.44x | 0.906 | 10 | 5.96 / 6.03 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.69x | 0.878 | 10 | 5.25 / 5.32 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.53x | 0.891 | 10 | 5.65 / 5.72 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.66x | 1 | 10 | 6,440 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.87x | 0.861 | 10 | 4.81 / 4.88 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.99x | 0.753 | 10 | 3.01 / 3.08 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,040 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.23x | 0.822 | 10 | 4.07 / 4.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.43x | 0.798 | 10 | 3.72 / 3.78 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,620 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.04x | 0.842 | 10 | 4.43 / 4.5 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.89x | -0.083 | 10 | 0.41 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.11x | 0.857 | 10 | 6.5 / 6.63 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.29x | 0.829 | 10 | 5.79 / 5.91 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.93x | 0.716 | 10 | 3.91 / 3.98 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.49x | 0.797 | 10 | 5.11 / 5.22 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 6.9x | -0.024 | 10 | 0.031 / 0.081 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.1x | 0.976 | 10 | 7.49 / 7.54 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.37x | -0.038 | 10 | 0.09 / 0.14 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.43x | 0.894 | 10 | 3.23 / 3.3 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.71x | 0.759 | 10 | 4.49 / 4.58 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.51x | 0.903 | 10 | 3.2 / 3.26 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.87x | 0.742 | 10 | 3.06 / 3.12 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.65x | 0.772 | 10 | 3.39 / 3.45 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.71x | 0.966 | 10 | 5.74 / 5.79 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.91x | 0.6 | 10 | 1.93 / 2 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 8.84x | 0.615 | 10 | 1.09 / 1.16 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.7x | 0.933 | 10 | 4.05 / 4.1 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.94x | 0.916 | 10 | 5.01 / 5.08 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.54x | 0.928 | 10 | 5.87 / 5.94 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.16x | 0.816 | 10 | 2.51 / 2.58 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.45x | 0.896 | 10 | 4.15 / 4.22 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.18x | 0.866 | 10 | 3.31 / 3.38 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
