Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Marché Fermé -
NYSE
22:02:05 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 174,62 USD | +0,02% |
|
-3,57% | +35,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 5,150 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.64x | -0.06 | 10 | 0.169 / 0.23 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 4.6x | 0.806 | 10 | 2.66 / 2.76 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.34x | 1 | 10 | 6,810 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 7.09x | 1 | 10 | 2,700 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.81x | 0.859 | 10 | 3.45 / 3.55 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 3.2x | 1 | 10 | 4,970 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 3.18x | 0.89 | 10 | 4.29 / 4.38 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.94x | 0.902 | 10 | 4.72 / 4.81 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 0 | 10 | 5,580 EUR | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 5.67x | 0.728 | 10 | 1.94 / 2.04 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 3.26x | -0.086 | 10 | 0.37 / 0.45 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.37x | 0.857 | 10 | 5.54 / 5.68 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.63x | 0.826 | 10 | 4.78 / 4.92 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.7x | 0.681 | 10 | 2.78 / 2.92 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.96x | 0.788 | 10 | 4.06 / 4.2 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.34x | -1 | 10 | 0,0600 EUR | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 3.3x | 0.739 | 10 | 3.39 / 3.53 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | -32.46x | 1 | 10 | 0,9810 EUR | |||
CALL
| CALL | 200,00 € | 15/01/2027 | -6.88x | 1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 5.04x | 1 | 10 | 3,435 EUR | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 2,574 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 6,650 EUR | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.03 / 0.11 | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0.071 / 0.131 | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0.033 / 0.113 | ||||
PUT
| PUT | 80,00 € | 15/01/2027 | -1.85x | -1 | 10 | 0.037 / 0.117 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | -1.52x | -1 | 10 | 0.031 / 0.111 | |||
PUT
| PUT | 120,00 € | 15/01/2027 | -3.2x | -1 | 10 | 0.102 / 0.162 | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0.042 / 0.122 | ||||
PUT
| PUT | 140,00 € | 15/01/2027 | -5.04x | -1 | 10 | 0.232 / 0.292 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 0,2630 EUR | ||||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 10 | 3,348 EUR | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 0 | 10 | 0.164 / 0.224 | ||||
CALL
| CALL | 120,00 € | 18/12/2026 | 0 | 10 | 5,026 EUR | ||||
PUT
| PUT | 150,00 € | 15/01/2027 | -7.09x | -1 | 10 | 0.362 / 0.422 | |||
CALL
| CALL | 140,00 € | 17/12/2027 | 5.04x | 1 | 10 | 4,700 EUR | |||
CALL
| CALL | 160,00 € | 17/12/2027 | 11.94x | 1 | 10 | 3,560 EUR | |||
CALL
| CALL | 130,00 € | 17/12/2027 | 3.91x | 1 | 10 | 5,340 EUR | |||
PUT
| PUT | 100,00 € | 17/12/2027 | 2.24x | -0.111 | 10 | 0.73 / 0.81 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
