Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,16 USD | +0,52% |
|
+1,23% | +43,20% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.86x | 1 | 10 | 6,110 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.01x | -0.059 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.55x | 0.818 | 10 | 3.72 / 3.78 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.99x | 0.941 | 10 | 7.64 / 7.69 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.47x | 0.806 | 10 | 3.76 / 3.78 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.09x | 0.857 | 10 | 4.47 / 4.53 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.47x | 0.915 | 10 | 6 / 6.02 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.72x | 0.887 | 10 | 5.26 / 5.32 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.56x | 0.898 | 10 | 5.67 / 5.73 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.65x | 1 | 10 | 6,520 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.93x | 0.871 | 10 | 4.82 / 4.84 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.08x | 0.762 | 10 | 3.02 / 3.08 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,540 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,110 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.31x | 0.834 | 10 | 4.08 / 4.1 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.53x | 0.81 | 10 | 3.73 / 3.75 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,690 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.12x | 0.856 | 10 | 4.45 / 4.47 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.83x | -0.084 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.11x | 0.859 | 10 | 6.55 / 6.67 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.3x | 0.832 | 10 | 5.84 / 5.95 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.94x | 0.719 | 10 | 3.94 / 4.02 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.49x | 0.799 | 10 | 5.17 / 5.27 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 7.54x | -0.019 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.11x | 0.982 | 10 | 7.5 / 7.57 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.63x | -0.035 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.58x | 0.92 | 10 | 3.27 / 3.32 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.71x | 0.762 | 10 | 4.53 / 4.62 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.7x | 0.935 | 10 | 3.22 / 3.24 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.98x | 0.752 | 10 | 3.06 / 3.08 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.75x | 0.783 | 10 | 3.39 / 3.41 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.78x | 0.991 | 10 | 5.81 / 5.86 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.98x | 0.604 | 10 | 1.99 / 2.01 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.15x | 0.63 | 10 | 1.13 / 1.15 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.73x | 0.942 | 10 | 4.12 / 4.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.97x | 0.925 | 10 | 5.04 / 5.1 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.59x | 0.941 | 10 | 5.9 / 5.96 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.31x | 0.834 | 10 | 2.53 / 2.59 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.52x | 0.911 | 10 | 4.18 / 4.24 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.21x | 0.875 | 10 | 3.34 / 3.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
