Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 184,21 USD | -0,56% |
|
-0,78% | +42,79% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.87x | 1 | 10 | 6,110 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 3.99x | -0.06 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.56x | 0.814 | 10 | 3.67 / 3.74 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.19x | 1 | 10 | 7,590 EUR | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 5.38x | 1 | 10 | 3,700 EUR | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.11x | 0.855 | 10 | 4.42 / 4.49 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.87x | 1 | 10 | 5,960 EUR | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.73x | 0.885 | 10 | 5.2 / 5.27 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.58x | 0.898 | 10 | 5.6 / 5.67 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.66x | 1 | 10 | 6,420 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.85x | 0.859 | 10 | 4.76 / 4.86 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.07x | 0.757 | 10 | 2.97 / 3.04 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,080 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.2x | 0.819 | 10 | 4.03 / 4.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.4x | 0.795 | 10 | 3.69 / 3.78 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,660 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.02x | 0.84 | 10 | 4.39 / 4.49 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.86x | -0.084 | 10 | 0.42 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.13x | 0.86 | 10 | 6.46 / 6.59 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.31x | 0.832 | 10 | 5.75 / 5.87 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.96x | 0.717 | 10 | 3.88 / 3.95 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.52x | 0.799 | 10 | 5.08 / 5.19 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,0300 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 7,500 EUR | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | -2.19x | -1 | 10 | 0,0900 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 0 | 10 | 3.19 / 3.29 | ||||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.73x | 0.76 | 10 | 4.45 / 4.54 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.54x | 0.907 | 10 | 3.16 / 3.25 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.87x | 0.742 | 10 | 3.03 / 3.12 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.61x | 0.769 | 10 | 3.35 / 3.44 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 5.72 / 5.77 | ||||
CALL
| CALL | 180,00 € | 15/01/2027 | 43.76x | 1 | 10 | 1.94 / 1.99 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 10 | 1.07 / 1.12 | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4.02 / 4.07 | ||||
CALL
| CALL | 130,00 € | 18/09/2026 | 3x | 0.928 | 10 | 4.96 / 5.03 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.6x | 0.941 | 10 | 5.83 / 5.9 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.36x | 0.83 | 10 | 2.47 / 2.54 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.56x | 0.911 | 10 | 4.11 / 4.18 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.32x | 0.882 | 10 | 3.27 / 3.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
