Warrants State Street Corporation

Actions

STT

US8574771031

Gestion des placements et exploitants de fonds

Temps réel estimé Cboe BZX 18:14:05 24/07/2026 Varia. 5j. Varia. 1 janv.
185,35 USD +0,62% Graphique intraday de State Street Corporation +1,64% +43,78%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

0d8467fbc19e92cc217f4939ad.eSIQhzMJCNKuPW5rDxwwQHL9_uJRF1S0nsn7SArpz-4.K3FA0Vo8PI3HWAojRU9oeROuyZsEIzmF2ZOLHjKZ_rE8bifpQEptu-YNOw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 120,00 18/12/2026 2.83x 1 10

6,070 EUR

PUT 100,00 18/12/2026 4.05x -0.059 10

0.21 / 0.27

CALL 150,00 18/12/2026 3.5x 0.819 10

3.77 / 3.83

CALL 100,00 15/01/2027 2.01x 0.949 10

7.69 / 7.71

CALL 150,00 15/01/2027 3.44x 0.808 10

3.82 / 3.84

CALL 140,00 18/12/2026 3.07x 0.859 10

4.53 / 4.59

CALL 120,00 15/01/2027 2.47x 0.919 10

6.03 / 6.05

CALL 130,00 18/12/2026 2.71x 0.888 10

5.32 / 5.38

CALL 125,00 18/12/2026 2.55x 0.9 10

5.72 / 5.78

CALL 115,00 18/12/2026 2.63x 1 10

6,530 EUR

CALL 135,00 15/01/2027 2.93x 0.877 10

4.88 / 4.9

CALL 160,00 18/12/2026 4.01x 0.765 10

3.07 / 3.13

CALL 135,00 18/09/2026 0 10

4,460 EUR

CALL 140,00 18/09/2026 0 10

4,110 EUR

CALL 145,00 15/01/2027 3.29x 0.836 10

4.14 / 4.16

CALL 150,00 15/01/2027 3.48x 0.811 10

3.78 / 3.8

CALL 145,00 18/09/2026 0 10

3,690 EUR

CALL 140,00 15/01/2027 3.1x 0.858 10

4.5 / 4.52

PUT 100,00 17/06/2027 2.81x -0.084 10

0.44 / 0.53

CALL 120,00 17/06/2027 2.1x 0.859 10

6.62 / 6.72

CALL 130,00 17/06/2027 2.28x 0.833 10

5.9 / 6

CALL 160,00 17/06/2027 2.91x 0.721 10

4 / 4.07

CALL 140,00 17/06/2027 2.47x 0.8 10

5.23 / 5.32

PUT 100,00 18/09/2026 7.54x -0.019 10

0.031 / 0.051

CALL 100,00 18/09/2026 2.13x 0.991 10

7.58 / 7.6

PUT 100,00 15/01/2027 5.64x -0.035 10

0.09 / 0.11

CALL 150,00 18/09/2026 4.46x 0.914 10

3.29 / 3.34

CALL 150,00 17/06/2027 2.69x 0.764 10

4.59 / 4.67

CALL 150,00 18/09/2026 4.65x 0.939 10

3.28 / 3.3

CALL 160,00 15/01/2027 3.93x 0.755 10

3.11 / 3.13

CALL 155,00 15/01/2027 3.71x 0.786 10

3.44 / 3.46

CALL 120,00 18/09/2026 2.73x 0.981 10

5.82 / 5.84

CALL 180,00 15/01/2027 4.95x 0.611 10

1.99 / 2.01

CALL 180,00 18/09/2026 8.84x 0.637 10

1.11 / 1.13

CALL 140,00 18/09/2026 3.74x 0.952 10

4.12 / 4.14

CALL 130,00 18/09/2026 2.95x 0.929 10

5.08 / 5.15

CALL 120,00 18/09/2026 2.56x 0.94 10

5.95 / 6.02

CALL 160,00 18/09/2026 5.18x 0.834 10

2.59 / 2.65

CALL 140,00 18/09/2026 3.48x 0.912 10

4.23 / 4.3

CALL 150,00 18/09/2026 4.21x 0.884 10

3.39 / 3.46