Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 184,90 USD | -0,18% |
|
-0,55% | +43,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.86x | 1 | 10 | 6,110 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.03x | -0.06 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.52x | 0.813 | 10 | 3.72 / 3.79 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 1.97x | 0.937 | 10 | 7.66 / 7.71 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.48x | 0.805 | 10 | 3.76 / 3.78 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.12x | 0.861 | 10 | 4.47 / 4.54 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.49x | 0.918 | 10 | 6 / 6.02 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.73x | 0.888 | 10 | 5.24 / 5.32 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.56x | 0.897 | 10 | 5.66 / 5.74 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.65x | 1 | 10 | 6,460 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.93x | 0.873 | 10 | 4.82 / 4.84 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.05x | 0.761 | 10 | 3.02 / 3.09 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,500 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,080 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.3x | 0.832 | 10 | 4.08 / 4.1 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.51x | 0.808 | 10 | 3.73 / 3.75 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,660 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.12x | 0.855 | 10 | 4.45 / 4.47 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.9x | -0.082 | 10 | 0.41 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.85x | 1 | 10 | 6,560 EUR | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 3.36x | 1 | 10 | 5,840 EUR | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.96x | 0.72 | 10 | 3.9 / 3.99 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.51x | 0.801 | 10 | 5.11 / 5.25 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 7.44x | -0.02 | 10 | 0.034 / 0.054 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.1x | 0.977 | 10 | 7.55 / 7.57 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.45x | -0.037 | 10 | 0.1 / 0.12 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.52x | 0.911 | 10 | 3.26 / 3.31 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.73x | 0.762 | 10 | 4.47 / 4.59 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.68x | 0.931 | 10 | 3.22 / 3.24 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.95x | 0.749 | 10 | 3.07 / 3.09 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.72x | 0.779 | 10 | 3.4 / 3.42 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.72x | 0.973 | 10 | 5.79 / 5.89 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.99x | 0.603 | 10 | 1.97 / 2.02 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 9.17x | 0.627 | 10 | 1.12 / 1.14 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.73x | 0.944 | 10 | 4.09 / 4.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.96x | 0.924 | 10 | 5.03 / 5.09 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.57x | 0.938 | 10 | 5.9 / 5.96 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.24x | 0.827 | 10 | 2.53 / 2.59 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.51x | 0.909 | 10 | 4.18 / 4.24 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.25x | 0.88 | 10 | 3.34 / 3.4 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
