Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 185,35 USD | +0,62% |
|
+1,64% | +43,78% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 2.83x | 1 | 10 | 6,070 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.05x | -0.059 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.5x | 0.819 | 10 | 3.77 / 3.83 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.01x | 0.949 | 10 | 7.69 / 7.71 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.44x | 0.808 | 10 | 3.82 / 3.84 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.07x | 0.859 | 10 | 4.53 / 4.59 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.47x | 0.919 | 10 | 6.03 / 6.05 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.71x | 0.888 | 10 | 5.32 / 5.38 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.55x | 0.9 | 10 | 5.72 / 5.78 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.63x | 1 | 10 | 6,530 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 2.93x | 0.877 | 10 | 4.88 / 4.9 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.01x | 0.765 | 10 | 3.07 / 3.13 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 4,460 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 4,110 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.29x | 0.836 | 10 | 4.14 / 4.16 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.48x | 0.811 | 10 | 3.78 / 3.8 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 0 | 10 | 3,690 EUR | ||||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.1x | 0.858 | 10 | 4.5 / 4.52 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.81x | -0.084 | 10 | 0.44 / 0.53 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.1x | 0.859 | 10 | 6.62 / 6.72 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.28x | 0.833 | 10 | 5.9 / 6 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 2.91x | 0.721 | 10 | 4 / 4.07 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.47x | 0.8 | 10 | 5.23 / 5.32 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 7.54x | -0.019 | 10 | 0.031 / 0.051 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.13x | 0.991 | 10 | 7.58 / 7.6 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.64x | -0.035 | 10 | 0.09 / 0.11 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.46x | 0.914 | 10 | 3.29 / 3.34 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.69x | 0.764 | 10 | 4.59 / 4.67 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.65x | 0.939 | 10 | 3.28 / 3.3 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.93x | 0.755 | 10 | 3.11 / 3.13 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 3.71x | 0.786 | 10 | 3.44 / 3.46 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.73x | 0.981 | 10 | 5.82 / 5.84 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 4.95x | 0.611 | 10 | 1.99 / 2.01 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 8.84x | 0.637 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.74x | 0.952 | 10 | 4.12 / 4.14 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 2.95x | 0.929 | 10 | 5.08 / 5.15 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.56x | 0.94 | 10 | 5.95 / 6.02 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 5.18x | 0.834 | 10 | 2.59 / 2.65 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.48x | 0.912 | 10 | 4.23 / 4.3 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.21x | 0.884 | 10 | 3.39 / 3.46 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
