Warrants State Street Corporation

Actions

STT

US8574771031

Gestion des placements et exploitants de fonds

Marché Fermé - NYSE 22:00:02 24/07/2026 Varia. 5j. Varia. 1 janv.
185,40 USD +0,65% Graphique intraday de State Street Corporation +1,59% +43,71%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d021b.pKBK7x9i272rwNVor39XAgQADWbrbn9iyFkS71EzkzI.980pv1hQq_L9q49QyRF6RXVYW1aBQ01WhWlXhxMexluVywS-RTqVjMWlvg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 120,00 18/12/2026 2.83x 1 10

6,230 EUR

PUT 100,00 18/12/2026 4.08x -0.058 10

0.2 / 0.26

CALL 150,00 18/12/2026 3.42x 0.81 10

3.82 / 3.88

CALL 100,00 15/01/2027 1.94x 0.931 10

7.77 / 7.82

CALL 150,00 15/01/2027 3.34x 0.798 10

3.86 / 3.91

CALL 140,00 18/12/2026 3x 0.849 10

4.58 / 4.64

CALL 120,00 15/01/2027 2.39x 0.901 10

6.11 / 6.16

CALL 130,00 18/12/2026 2.63x 0.876 10

5.38 / 5.44

CALL 125,00 18/12/2026 2.49x 0.889 10

5.78 / 5.84

CALL 115,00 18/12/2026 2.63x 1 10

6,600 EUR

CALL 135,00 15/01/2027 2.8x 0.858 10

4.93 / 5.03

CALL 160,00 18/12/2026 3.93x 0.759 10

3.11 / 3.17

CALL 135,00 18/09/2026 0 10

4,540 EUR

CALL 140,00 18/09/2026 0 10

4,110 EUR

CALL 145,00 15/01/2027 3.15x 0.821 10

4.19 / 4.29

CALL 150,00 15/01/2027 3.36x 0.799 10

3.83 / 3.92

CALL 145,00 18/09/2026 0 10

3,690 EUR

CALL 140,00 15/01/2027 2.98x 0.841 10

4.55 / 4.65

PUT 100,00 17/06/2027 2.82x -0.083 10

0.44 / 0.52

CALL 120,00 17/06/2027 2.07x 0.855 10

6.67 / 6.78

CALL 130,00 17/06/2027 2.24x 0.828 10

5.95 / 6.06

CALL 160,00 17/06/2027 2.87x 0.719 10

4.04 / 4.12

CALL 140,00 17/06/2027 2.44x 0.797 10

5.27 / 5.37

PUT 100,00 18/09/2026 6.89x -0.023 10

0.03 / 0.08

CALL 100,00 18/09/2026 2.03x 0.959 10

7.65 / 7.72

PUT 100,00 15/01/2027 5.51x -0.036 10

0.08 / 0.13

CALL 150,00 18/09/2026 4.21x 0.882 10

3.38 / 3.43

CALL 150,00 17/06/2027 2.65x 0.761 10

4.63 / 4.72

CALL 150,00 18/09/2026 0 10

3,350 EUR

CALL 160,00 15/01/2027 3.79x 0.746 10

3.16 / 3.25

CALL 155,00 15/01/2027 3.56x 0.774 10

3.49 / 3.58

CALL 120,00 18/09/2026 2.6x 0.947 10

5.91 / 5.96

CALL 180,00 15/01/2027 4.79x 0.608 10

2.04 / 2.11

CALL 180,00 18/09/2026 8.43x 0.63 10

1.19 / 1.24

CALL 140,00 18/09/2026 3.51x 0.913 10

4.21 / 4.26

CALL 130,00 18/09/2026 2.85x 0.908 10

5.15 / 5.22

CALL 120,00 18/09/2026 2.48x 0.923 10

6.01 / 6.08

CALL 160,00 18/09/2026 4.97x 0.816 10

2.64 / 2.7

CALL 140,00 18/09/2026 3.35x 0.89 10

4.29 / 4.36

CALL 150,00 18/09/2026 4.02x 0.861 10

3.45 / 3.52