Warrants State Street Corporation
Actions
STT
US8574771031
Gestion des placements et exploitants de fonds
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 175,78 USD | -3,72% |
|
-3,68% | +38,31% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120,00 € | 18/12/2026 | 3.12x | 1 | 10 | 5,500 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 4.18x | -0.065 | 10 | 0.21 / 0.29 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 3.95x | 0.777 | 10 | 2.98 / 3.04 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 2.09x | 0.937 | 10 | 6.86 / 6.91 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.84x | 0.767 | 10 | 3.01 / 3.03 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.34x | 0.828 | 10 | 3.68 / 3.76 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 2.63x | 0.898 | 10 | 5.22 / 5.24 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 2.93x | 0.867 | 10 | 4.45 / 4.54 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 2.73x | 0.882 | 10 | 4.84 / 4.94 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 2.87x | 1 | 10 | 5,870 EUR | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 3.2x | 0.852 | 10 | 4.03 / 4.05 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 4.53x | 0.714 | 10 | 2.35 / 2.41 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 0 | 10 | 3,900 EUR | ||||
CALL
| CALL | 140,00 € | 18/09/2026 | 0 | 10 | 3,490 EUR | ||||
CALL
| CALL | 145,00 € | 15/01/2027 | 3.62x | 0.798 | 10 | 3.34 / 3.36 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.92x | 0.776 | 10 | 3 / 3.02 | |||
CALL
| CALL | 145,00 € | 18/09/2026 | 4.95x | 0.941 | 10 | 2.85 / 2.87 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 3.41x | 0.831 | 10 | 3.67 / 3.69 | |||
PUT
| PUT | 100,00 € | 17/06/2027 | 2.94x | -0.09 | 10 | 0.45 / 0.52 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 2.22x | 0.841 | 10 | 5.75 / 5.83 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 2.42x | 0.812 | 10 | 5.06 / 5.14 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 3.16x | 0.685 | 10 | 3.23 / 3.31 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 2.65x | 0.775 | 10 | 4.4 / 4.48 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 7.74x | -0.021 | 10 | 0.033 / 0.053 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 2.23x | 0.98 | 10 | 6.69 / 6.71 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.41x | -0.043 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 5.2x | 0.87 | 10 | 2.51 / 2.54 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 2.89x | 0.733 | 10 | 3.79 / 3.87 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 5.62x | 0.909 | 10 | 2.45 / 2.46 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 4.45x | 0.702 | 10 | 2.38 / 2.4 | |||
CALL
| CALL | 155,00 € | 15/01/2027 | 4.17x | 0.739 | 10 | 2.68 / 2.7 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 3.01x | 0.979 | 10 | 4.96 / 5.01 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 5.74x | 0.532 | 10 | 1.38 / 1.41 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 11.29x | 0.484 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 4.15x | 0.908 | 10 | 3.29 / 3.32 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 3.28x | 0.921 | 10 | 4.2 / 4.26 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 2.73x | 0.923 | 10 | 5.05 / 5.11 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 6.42x | 0.781 | 10 | 1.78 / 1.85 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 3.97x | 0.893 | 10 | 3.39 / 3.45 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.9x | 0.846 | 10 | 2.53 / 2.6 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















