Warrants State Street Corporation

Actions

STT

US8574771031

Gestion des placements et exploitants de fonds

Marché Fermé - NYSE 22:00:02 27/07/2026 Varia. 5j. Varia. 1 janv.
184,66 USD -0,40% Graphique intraday de State Street Corporation +1,14% +43,14%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

b8cff005.h1SigQgFEnwRuJFz6TEiG-MRyXe1lAVX1O3m9tHr4h4.tTmQs0ZIZwVJ2fM9pUsWKKUhgzL6pXEQo4TLg-fTz0HzC8_mZz0mJHX9yA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 120,00 18/12/2026 2.86x 1 10

6,020 EUR

PUT 100,00 18/12/2026 3.99x -0.06 10

0.21 / 0.28

CALL 150,00 18/12/2026 3.54x 0.815 10

3.69 / 3.77

CALL 100,00 15/01/2027 2x 0.943 10

7.64 / 7.69

CALL 150,00 15/01/2027 3.51x 0.807 10

3.71 / 3.76

CALL 140,00 18/12/2026 3.09x 0.856 10

4.46 / 4.53

CALL 120,00 15/01/2027 2.47x 0.913 10

5.97 / 6.02

CALL 130,00 18/12/2026 2.71x 0.884 10

5.25 / 5.32

CALL 125,00 18/12/2026 2.55x 0.895 10

5.66 / 5.73

CALL 115,00 18/12/2026 2.65x 1 10

6,470 EUR

CALL 135,00 15/01/2027 2.94x 0.872 10

4.78 / 4.85

CALL 160,00 18/12/2026 4.1x 0.762 10

2.98 / 3.06

CALL 135,00 18/09/2026 0 10

4,370 EUR

CALL 140,00 18/09/2026 0 10

4,030 EUR

CALL 145,00 15/01/2027 3.33x 0.834 10

4.04 / 4.1

CALL 150,00 15/01/2027 3.53x 0.809 10

3.68 / 3.74

CALL 145,00 18/09/2026 0 10

3,600 EUR

CALL 140,00 15/01/2027 3.12x 0.854 10

4.41 / 4.48

PUT 100,00 17/06/2027 2.89x -0.083 10

0.42 / 0.51

CALL 120,00 17/06/2027 2.86x 1 10

6,460 EUR

CALL 130,00 17/06/2027 2.32x 0.834 10

5.75 / 5.91

CALL 160,00 17/06/2027 3x 0.72 10

3.83 / 3.97

CALL 140,00 17/06/2027 2.53x 0.802 10

5.06 / 5.22

PUT 100,00 18/09/2026 0 10

0.032 / 0.082

CALL 100,00 18/09/2026 2.11x 0.979 10

7.53 / 7.58

PUT 100,00 15/01/2027 -2.18x -1 10

0.1 / 0.15

CALL 150,00 18/09/2026 4.53x 0.91 10

3.26 / 3.31

CALL 150,00 17/06/2027 2.75x 0.763 10

4.43 / 4.58

CALL 150,00 18/09/2026 4.62x 0.921 10

3.2 / 3.26

CALL 160,00 15/01/2027 4x 0.751 10

3.01 / 3.07

CALL 155,00 15/01/2027 3.75x 0.781 10

3.34 / 3.4

CALL 120,00 18/09/2026 2.72x 0.973 10

5.79 / 5.84

CALL 180,00 15/01/2027 5.17x 0.603 10

1.87 / 1.92

CALL 180,00 18/09/2026 9.37x 0.626 10

1.07 / 1.12

CALL 140,00 18/09/2026 3.72x 0.939 10

4.09 / 4.14

CALL 130,00 18/09/2026 2.95x 0.921 10

5.02 / 5.1

CALL 120,00 18/09/2026 2.55x 0.933 10

5.89 / 5.97

CALL 160,00 18/09/2026 5.29x 0.829 10

2.51 / 2.58

CALL 140,00 18/09/2026 3.49x 0.903 10

4.16 / 4.24

CALL 150,00 18/09/2026 4.27x 0.88 10

3.32 / 3.4