|
Marché Fermé -
Swiss Exchange
17:30:19 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,42 CHF | -4,83% |
|
-9,35% | -6,28% |
| 18:16 | Bourse Zurich: le SMI clôture en terrain défavorable | AW |
| 15:09 | Logitech International S.A. : JPMorgan n'est plus positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.3 | ||||
CALL
| CALL | 60,00 CHF | 18/12/2026 | 3.56x | 0.83 | 20 | 0.88 / 0.92 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 4.13x | 0.751 | 20 | 0.67 / 0.71 | |||
CALL
| CALL | 75,00 CHF | 18/12/2026 | 5.75x | 0.55 | 20 | 0.36 / 0.39 | |||
CALL
| CALL | 95,00 CHF | 18/12/2026 | 8.52x | 0.189 | 20 | 0.07 / 0.1 | |||
CALL
| CALL | 85,00 CHF | 18/12/2026 | 7.34x | 0.336 | 20 | 0.16 / 0.19 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 6.56x | 0.438 | 20 | 0.25 / 0.28 | |||
CALL
| CALL | 70,00 CHF | 18/12/2026 | 4.89x | 0.658 | 20 | 0.5 / 0.53 | |||
CALL
| CALL | 90,00 CHF | 18/12/2026 | 8.21x | 0.247 | 20 | 0.11 / 0.14 | |||
CALL
| CALL | 100,00 CHF | 18/12/2026 | 9.3x | 0.134 | 20 | 0.04 / 0.07 | |||
CALL
| CALL | 110,00 CHF | 18/12/2026 | 10.32x | 0.068 | 20 | 0.02 / 0.03 | |||
CALL
| CALL | 120,00 CHF | 18/12/2026 | 9.79x | 0.051 | 20 | 0.01 / 0.03 | |||
CALL
| CALL | 140,00 CHF | 18/12/2026 | 3.91x | 0.21 | 20 | 0.01 / 0.4 | |||
CALL
| CALL | 10 000,00 CHF | 17/12/2027 | 1.75x | 0.153 | 20 | 0.32 / 0.35 | |||
CALL
| CALL | 8 500,00 CHF | 17/12/2027 | 1.61x | 0.226 | 20 | 0.53 / 0.56 | |||
CALL
| CALL | 9 500,00 CHF | 17/12/2027 | 1.7x | 0.176 | 20 | 0.38 / 0.41 | |||
CALL
| CALL | 11 000,00 CHF | 17/12/2027 | 1.83x | 0.118 | 20 | 0.23 / 0.26 | |||
CALL
| CALL | 8 000,00 CHF | 17/12/2027 | 1.56x | 0.26 | 20 | 0.62 / 0.65 | |||
CALL
| CALL | 9 000,00 CHF | 17/12/2027 | 1.65x | 0.201 | 20 | 0.45 / 0.48 | |||
CALL
| CALL | 12 000,00 CHF | 17/12/2027 | 1.93x | 0.088 | 20 | 0.16 / 0.19 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.52x | 0.293 | 20 | 0.73 / 0.76 | |||
CALL
| CALL | 13 000,00 CHF | 17/12/2027 | 2.02x | 0.066 | 20 | 0.12 / 0.15 | |||
CALL
| CALL | 14 000,00 CHF | 17/12/2027 | 2.09x | 0.052 | 20 | 0.08 / 0.11 | |||
CALL
| CALL | 15 000,00 CHF | 17/12/2027 | 2.14x | 0.042 | 20 | 0.06 / 0.09 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.7 / 0.72 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.35 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.47 / 0.49 | ||||
CALL
| CALL | 7 000,00 CHF | 17/12/2027 | 1.48x | 0.328 | 20 | 0.84 / 0.87 | |||
CALL
| CALL | 6 500,00 CHF | 17/12/2027 | 1.43x | 0.373 | 20 | 0.98 / 1.01 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.9 / 0.94 | ||||
CALL
| CALL | 49,51 CHF | Illimité | 0 | 20 | 1.394 / 1.414 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.14 / 1.17 | ||||
CALL
| CALL | 59,84 CHF | Illimité | 0 | 20 | 0.88 / 0.898 | ||||
CALL
| CALL | 62,43 CHF | Illimité | 0 | 20 | 0.742 / 0.76 | ||||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 6.43x | 0.515 | 20 | 0.3 / 0.31 | |||
CALL
| CALL | 90,00 CHF | 29/12/2026 | 8.94x | 0.223 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 64,97 CHF | Illimité | 0 | 20 | 0.622 / 0.64 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.07 / 0.1 | ||||
CALL
| CALL | 84,00 CHF | 25/06/2027 | 4.85x | 0.427 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 70,00 CHF | 18/12/2026 | 5.88x | -0.331 | 20 | 0.2 / 0.23 | |||
WLOBUV 
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
