Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
73,82 CHF | -1,02% | +1,60% | -7,45% |
03/05 | Bourse Zurich: le SMI repasse les 11'300 points après l'emploi US, puis cale | AW |
03/05 | Bourse Zurich: en hausse vers la mi-journée, le SMI attendant l'emploi américain | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 21/07/2025 | - | 0.558 | 100.9 100.1 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 30/03/2026 | - | 0.551 | 97 96 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 07/01/2025 | - | 0.551 | 101 100.2 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 14/04/2025 | - | 0.546 | 101.7 100.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 20/04/2026 | - | 0.519 | 100.7 99.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.688 | 101.71 101.21 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/05/2025 | - | 0.646 | 101.1 100.1 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 20/09/2024 | - | 0.593 | 105.87 105.37 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 22/04/2025 | - | 0.58 | 101.71 100.9 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 15/10/2025 | - | 0.254 | 98.8 98 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 03/07/2025 | - | 0.252 | 98.99 98.19 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 24/02/2025 | - | 0.251 | 101.43 100.62 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 21/08/2025 | - | 0.247 | 100.44 99.64 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 12/02/2025 | - | 0.243 | 100.74 100.24 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 27/12/2024 | - | 0.243 | 98.83 98.33 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 09/12/2024 | - | 0.234 | 102.23 101.42 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.231 | 102.44 101.62 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22/11/2024 | - | 0.226 | 102.56 101.74 |
Basler Kantonalbank
| |||
CALL
| CALL | Obligations Convertibles | 08/01/2025 | - | 0.148 | 102.25 101.75 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 30/05/2025 | - | 1 | 100.6 99.55 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 17/02/2025 | - | 0.076 | 103.87 103.04 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 08/04/2025 | - | 0.628 | 100.05 99.55 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 11/04/2025 | - | 0.593 | 100.1 99.1 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 23/09/2024 | - | 0.592 | 98.95 97.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 17/05/2024 | - | 0.585 | 100.5 99.5 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 16/12/2024 | - | 0.582 | 101.04 100.54 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 16/06/2025 | - | 0.582 | 97.57 96.77 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 27/05/2024 | - | 0.576 | 112.13 111.63 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 02/12/2024 | - | 0.114 | 102.4 101.58 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 07/10/2024 | - | 0.557 | 45.95 44.95 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 04/04/2025 | - | 0.11 | 97.79 97.29 |
ZKB
| |||
CALL
| CALL | Obligations Convertibles | 25/06/2025 | - | 0.107 | 98.49 97.69 |
Raiffeisen Switzerland B.V.
| |||
CALL
| CALL | Obligations Convertibles | 22/09/2025 | - | 0.531 | 98.5 97.5 |
UBS
| |||
CALL
| CALL | Obligations Convertibles | 07/07/2025 | - | 0.104 | 98.4 97.6 |
LEONTEQ
| |||
CALL
| CALL | Obligations Convertibles | 27/01/2025 | - | 0.522 | 100.23 99.43 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 22/04/2025 | - | 0.512 | 100.9 99.9 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 08/09/2025 | - | 0.508 | 98.8 97.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 22/04/2025 | - | 0.507 | 101.44 100.63 |
Swissquote Bank
| |||
CALL
| CALL | Obligations Convertibles | 06/06/2025 | - | 0.506 | 100.45 99.65 |
Basler Kantonalbank
| |||
- Bourse
- Actions
- Action LOGN
- Dérivés Logitech International S.A.
- Produits d'investissement