Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,76
USD
|
+3,70%
|
|
-3,76%
|
-31,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
21.53 $
|
21.17 $
|
20.02 $
|
20.76 $
|
Volume |
849 473 |
859 470 |
1 460 292 |
1 025 682 |
Variation |
-1,37%
|
-1,67%
|
-5,43%
|
+3,70%
|
Ouverture |
21.78 |
21.56 |
20.53 |
20.11 |
Plus haut |
22.85 |
21.73 |
20.66 |
20.99 |
Plus bas |
21.50 |
21.03 |
19.64 |
19.37 |
Volume du jour estimé
1 025 682
Volume moy. 20 séances
1 193 142
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
24 769 627.92
Volume record 1
23 193 670
Volume record 2
21 818 940
Volume record 3
8 357 691
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 002 065 502
Chiffre d'affaires (USD)
36 275 000
CA / Employé (USD)
68 964
Capitalisation flottante (USD)
1 967 904 673
Capital Moyen Quotidien Echangé
1.24%
Moyenne mobile 5 jours
21.06
Moyenne mobile 20 jours
23.69
Moyenne mobile 50 jours
26.68
Moyenne mobile 100 jours
27.40
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) +14,13% Ecart cours / (MMA50) +28,50% Ecart cours / (MMA100) +32,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,70% | -3,76% | -31,91% | -42,70% | 2 Md | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,78% | +3,17% | +4,16% | +6,22% | | Moyenne pondérée par Capi. | +1,42% | +3,64% | +8,67% | +8,58% | |
8.wCqDIvPEINWluD2erNSVIuf-Ich_euVvlGQSbAFVm7g.qH7ySJGzWprh4UnO1pXPUrSSSv5MMKo-7ipmJnAx-uj3XPZynqpBkZbidA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,76
|
126 815 |
696 878 |
21:59:59 |
20,75
|
100 |
570 063 |
21:59:59 |
20,75
|
100 |
569 963 |
21:59:59 |
20,75
|
100 |
569 863 |
21:59:58 |
20,75
|
200 |
569 763 |
21:59:58 |
20,75
|
100 |
569 563 |
21:59:57 |
20,74
|
100 |
569 463 |
21:59:56 |
20,75
|
200 |
569 363 |
21:59:56 |
20,75
|
138 |
569 163 |
21:59:56 |
20,75
|
119 |
569 025 |
Plus de graphiques
|