Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
66,82 USD | -1,04% | +9,51% | +5,92% |
17:08 | FMC CORPORATION : JPMorgan Chase est neutre | ZM |
09/05 | FMC Corporation annonce une collaboration pluriannuelle avec AgroSpheres | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 18/10/2024 | 7.85x | 0.113 | 10 | 0.1 0.08 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 15/11/2024 | 6.68x | 0.151 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 18/10/2024 | 7.29x | 0.153 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15/11/2024 | 6.28x | 0.193 | 10 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19/07/2024 | 12.08x | 0.079 | 10 | 0.048 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 15.2x | 0.049 | 10 | 0.03 0.01 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/10/2024 | 6.86x | 0.199 | 10 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/08/2024 | 9.03x | 0.136 | 10 | 0.1 0.087 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15/11/2024 | 5.93x | 0.24 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19/07/2024 | 11.53x | 0.12 | 10 | 0.072 0.057 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21/06/2024 | 15.62x | 0.072 | 10 | 0.036 0.021 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 18/10/2024 | 6.39x | 0.258 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/08/2024 | 8.32x | 0.195 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 15/11/2024 | 5.56x | 0.296 | 10 | 0.34 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19/07/2024 | 10.92x | 0.184 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 21/06/2024 | 15.11x | 0.123 | 10 | 0.059 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18/10/2024 | 5.84x | 0.33 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/08/2024 | 7.66x | 0.267 | 10 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/05/2024 | 20.97x | 0.071 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15/11/2024 | 5.12x | 0.364 | 10 | 0.45 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 21/06/2024 | 13.51x | 0.229 | 10 | 0.11 0.099 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19/07/2024 | 9.69x | 0.289 | 10 | 0.19 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 18/10/2024 | 5.44x | 0.408 | 10 | 0.48 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/05/2024 | 28.65x | 0.079 | 10 | 0.032 0.002 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16/08/2024 | 6.93x | 0.363 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15/11/2024 | 4.76x | 0.438 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 11.16x | 0.406 | 10 | 0.23 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19/07/2024 | 8.2x | 0.431 | 10 | 0.33 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18/10/2024 | 4.87x | 0.5 | 10 | 0.64 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16/08/2024 | 6.08x | 0.476 | 10 | 0.49 0.48 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/05/2024 | 33.86x | 0.203 | 10 | 0.043 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15/11/2024 | 4.37x | 0.518 | 10 | 0.74 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 21/06/2024 | 8.6x | 0.619 | 10 | 0.45 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 19/07/2024 | 6.85x | 0.592 | 10 | 0.54 0.53 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 19/07/2024 | 6.79x | -0.4 | 10 | 0.36 0.35 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 21/06/2024 | 9.62x | -0.381 | 10 | 0.25 0.24 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 18/10/2024 | 3.77x | -0.393 | 10 | 0.64 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 65 € | 18/10/2024 | 4.36x | 0.595 | 10 | 0.85 0.84 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 16/08/2024 | 4.88x | -0.398 | 10 | 0.51 0.5 |
J.P. Morgan
| ||
PUT
| PUT | 65 € | 17/05/2024 | 26.65x | -0.31 | 10 | 0.075 0.065 |
J.P. Morgan
| ||