|
Marché Fermé -
NYSE
22:04:01 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,09 USD | -1,08% |
|
-11,49% | -27,25% |
Place de cotation
NYSE
FMC 10,09 $
-1,08%
91,66 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| FMC | 10,09USD | -1,08% | 91,66 M $ | ||
CBOE
| FMC | 10,10USD | -1,13% | 2,8 M $ | |
|
Tradegate
| FMQ | 8,798EUR | -1,03% | 88,75 k € | |
|
Boerse Muenchen
| FMQ | 9,092EUR | -0,59% | 64,1 k € | |
|
Borsa Italiana
| 1FMC | 8,722EUR | -6,48% | 25,15 k € | |
|
Mexican S.E.
| FMC1 * | 172,00MXN | -9,71% | 378 k $ | |
|
Börse Stuttgart
| FMQ | 8,896EUR | +0,52% | 4,05 k € | |
|
Deutsche Boerse AG
| FMQ | 8,708EUR | -7,56% | 2,45 k € | |
|
London S.E.
| 0IK3 | 11,64USD | -15,65% | 1,16 k $ | |
|
Berne S.E.
| FMQ | 9,068CHF | +2,91% | 362,72 CHF | |
| F1MC34 | 25,97BRL | -1,48% | 21,4 k R$ |
Cotations 5 jours: FMC Corporation
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 10.98 $US | 11.25 $US | 10.80 $US | 10.20 $US | 10.09 $US |
| Volume | 2 953 124 | 3 032 750 | 3 796 867 | 4 479 691 | 9 084 670 |
| Variation | -3,68% | +2,46% | -4,00% | -5,56% | -1,08% |
| Ouverture | 11.22 $US | 10.95 $US | 11.13 $US | 10.84 $US | 10.08 $US |
| Plus haut | 11.52 $US | 11.58 $US | 11.23 $US | 10.87 $US | 10.26 $US |
| Plus bas | 10.98 $US | 10.77 $US | 10.61 $US | 10.15 $US | 9.710 $US |
Performances
| 1 jour | -1,08% | ||
| 1 semaine | -11,49% | ||
| Mois en cours | -12,49% | ||
| 1 mois | -6,66% | ||
| 3 mois | -12,64% | ||
| 6 mois | -27,57% | ||
| Année en cours | -27,25% | ||
| 1 an | -72,14% | ||
| 3 ans | -86,08% | ||
| 5 ans | -89,40% | ||
| 10 ans | -78,88% |
Volumes
marchésVolume du jour
9 084 670
Volume du jour estimé
9 084 670
Volume moy. 20 séances
3 390 109
Ratio Volume du jour
2,68
Volume moy. 20 séances USD
34 206 199,81
Volume record 1
45 473 453
Volume record 2
38 255 684
Volume record 3
35 784 300
Rotation capital moyenne
0,03
Rotation flottant moyenne
0,03
Données de base
Capitalisation (USD)
1 263 538 805
Chiffre d'affaires (USD)
3 467 400 000
Nombre d'employés
5 500
CA / Employé (USD)
630 436
Flottant
66,71%
Capitalisation flottante (USD)
1 251 776 620
Capital Moyen Quotidien Echangé
2,71%
Indicateurs
Moyenne mobile 5 jours
10,93
Moyenne mobile 20 jours
11,6
Moyenne mobile 50 jours
11,12
Moyenne mobile 100 jours
11,9
Ecart cours / (MMA5)
+8,29%
Ecart cours / (MMA20)
+14,93%
Ecart cours / (MMA50)
+10,23%
Ecart cours / (MMA100)
+17,95%
RSI 9 jours
31,23
RSI 14 jours
37,99
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,08% | -11,49% | -72,14% | -86,08% | 1,26 Md | |
| -1,23% | -4,02% | +13,65% | +53,27% | 53,73 Md | |
| +0,11% | -.--% | -.--% | -.--% | 12,96 Md | |
| +0,06% | +0,75% | +21,10% | +194,77% | 11,37 Md | |
| -0,67% | -4,13% | +8,91% | +59,48% | 7,64 Md | |
| -3,07% | -5,30% | -12,70% | -7,27% | 6,92 Md | |
| +1,07% | +0,10% | +53,79% | +79,13% | 6,08 Md | |
| +0,58% | -1,98% | -22,73% | +40,01% | 5,15 Md | |
| +1,00% | -2,43% | -19,91% | -11,04% | 4,93 Md | |
| +0,82% | +3,08% | -37,23% | -35,16% | 3,68 Md | |
| Moyenne | -0,24% | -2,38% | -6,73% | +28,71% | 11,37 Md | |
| Moyenne pondérée par Capi. | -0,65% | -2,14% | +7,36% | +51,67% |
Historique de Cours: FMC Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
b63c027be.SNwQ6AmCRGIT0oWtwjXx2Rsl_jvM4RbK5gzYUtaCYHc.Mo5kjzrLASV0qNX3l2SCuk8Is1yvji6akHToPuXXIhZ_uyaROeY9UyT_yA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:04:01 | 10,09 | 1 912 341 | 7 512 213 |
| 21:59:59 | 10,10 | 200 | 5 599 872 |
| 21:59:59 | 10,10 | 200 | 5 599 672 |
| 21:59:58 | 10,10 | 292 | 5 599 472 |
| 21:59:58 | 10,10 | 200 | 5 599 180 |
| 21:59:57 | 10,10 | 100 | 5 598 980 |
| 21:59:57 | 10,10 | 200 | 5 598 880 |
| 21:59:57 | 10,10 | 200 | 5 598 680 |
| 21:59:56 | 10,09 | 108 | 5 598 480 |
| 21:59:56 | 10,09 | 2 537 | 5 598 372 |
Extrêmes de Cours
| 1 semaine | 9,71 |  | 11,58 |
| 1 mois | 9,71 | | 13,46 |
| Année en cours | 9,71 | | 18,29 |
| 1 an | 9,71 | | 36,18 |
| 3 ans | 9,71 | | 71,01 |
| 5 ans | 9,71 | | 140,99 |
| 10 ans | 9,71 | | 140,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -27,25% | ||
| 2025 | -71,47% | ||
| 2024 | -22,90% | ||
| 2023 | -49,48% | ||
| 2022 | +13,57% | ||
| 2021 | -4,39% | ||
| 2020 | +15,14% | ||
| 2019 | +34,96% | ||
| 2018 | -21,87% | ||
| 2017 | +67,36% | ||
| 2016 | +44,54% | ||
| 2015 | -31,39% | ||
| 2014 | -24,42% | ||
| 2013 | +28,95% | ||
| 2012 | +36,03% | ||
| 2011 | +7,70% | ||
| 2010 | +43,27% | ||
| 2009 | +24,66% | ||
| 2008 | -18,00% | ||
| 2007 | +42,52% | ||
| 2006 | +43,97% | ||
| 2005 | +10,08% | ||
| 2004 | +41,52% | ||
| 2003 | +24,93% | ||
| 2002 | -54,08% | ||
| 2001 | -17,00% | ||
| 2000 | +25,08% | ||
| 1999 | +2,34% | ||
| 1998 | -16,81% | ||
| 1997 | -4,01% | ||
| 1996 | +3,70% | ||
| 1995 | +17,10% | ||
| 1994 | +22,55% | ||
| 1993 | -4,80% | ||
| 1992 | +3,39% | ||
| 1991 | +50,20% | ||
| 1990 | -9,57% | ||
| 1989 | +10,16% | ||
| 1988 | -5,19% | ||
| 1987 | +31,07% | ||
| 1986 | -60,69% | ||
| 1985 | +16,19% | ||
| 1984 | +22,22% | ||
| 1983 | +43,02% | ||
| 1982 | +25,85% | ||
| 1981 | -15,98% | ||
| 1980 | +17,31% | ||
| 1979 | +7,22% | ||
| 1978 | +8,99% | ||
| 1977 | -9,18% | ||
| 1976 | +21,74% | ||
| 1975 | +89,41% | ||
| 1974 | -36,57% | ||
| 1973 | -25,56% | ||
| 1972 | -10,00% | ||
| 1971 | +4,71% | ||
| 1970 | -2,55% | ||
| 1969 | -35,95% | ||
| 1968 | +6,25% |
- Bourse
- Actions
- Action FMC
- Cotations FMC Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
