Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,28
USD
|
-1,62%
|
|
+0,28%
|
+37,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.09 $
|
6.84 $
|
7.4 $
|
7.28 $
|
Volume |
18 010 |
46 607 |
48 524 |
63 516 |
Variation |
-0,84%
|
-3,53%
|
+8,19%
|
-1,62%
|
Ouverture |
7.00 |
7.08 |
6.90 |
7.10 |
Plus haut |
7.28 |
7.08 |
7.40 |
7.34 |
Plus bas |
7.00 |
6.81 |
6.85 |
6.99 |
Volume du jour estimé
63 516
Volume moy. 20 séances
37 734
Ratio Volume du jour
1.68
Volume moy. 20 séances USD
274 703.52
Volume record 1
33 490 350
Volume record 2
12 224 900
Volume record 3
8 449 926
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
270 115 511
Chiffre d'affaires (USD)
65 414 100
CA / Employé (USD)
213 075
Capitalisation flottante (USD)
90 391 101
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
7.15
Moyenne mobile 20 jours
7.59
Moyenne mobile 50 jours
7.18
Moyenne mobile 100 jours
6.45
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) +4,26% Ecart cours / (MMA50) -1,34% Ecart cours / (MMA100) -11,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,62% | +0,28% | +37,88% | -32,09% | 270 M | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 Md | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 Md | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 Md | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,04% | 12,54 Md | Moyenne | +1,35% | +4,50% | +8,08% | -2,03% | | Moyenne pondérée par Capi. | +0,93% | +4,93% | +9,09% | +8,70% | |
bc892e440080dde438a8db0.VgXGWKmCrGvTy_lPaKtDClArSJAMISs8YApnhi0affY.HV-2DZrw-AWdvs4pBdsocD9kOr1HEE13P3MI8EdSL68CV_5r08jjKruBjg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,28
|
814 |
58 309 |
21:57:54 |
7,34
|
127 |
57 495 |
21:56:18 |
7,33
|
100 |
57 368 |
20:29:24 |
7,23
|
495 |
57 268 |
19:55:13 |
7,291
|
100 |
56 773 |
19:49:08 |
7,24
|
1 000 |
56 673 |
19:41:26 |
7,34
|
150 |
55 673 |
19:35:40 |
7,29
|
856 |
55 523 |
19:20:16 |
7,25
|
300 |
54 667 |
19:20:16 |
7,327
|
1 367 |
54 367 |
Plus de graphiques
|