|
Temps réel estimé
Cboe BZX
19:17:16 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,82 USD | +1,40% |
|
-2,80% | -8,56% |
| 01/09 | Danaher Corporation : HSBC toujours positif | ZM |
| 05/08 | Kavaljer Investmentbolagsfond progresse de 2,8 % en juillet – Microsoft, Thermo Fisher et Ratos principaux contributeurs | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 15/01/2027 | 11.32x | 0.102 | 10 | 0.147 / 0.175 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 12.63x | 0.054 | 10 | 0.062 / 0.09 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 9.93x | 0.184 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 9.37x | 0.236 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.72x | 0.302 | 10 | 0.61 / 0.64 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 14.61x | 0.012 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 11.31x | 0.066 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 12.86x | 0.075 | 10 | 0.031 / 0.101 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 9.11x | 0.053 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 8.81x | 0.051 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 17.91x | 0.064 | 10 | 0.033 / 0.103 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 10.7x | 0.062 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 11.99x | 0.07 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 16.12x | 0.058 | 10 | 0.032 / 0.102 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 9.43x | 0.055 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 9.78x | 0.057 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 10.21x | 0.059 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 11.11x | 0.158 | 10 | 0.243 / 0.273 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 11.46x | 0.039 | 10 | 0.046 / 0.076 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 11.67x | 0.119 | 10 | 0.171 / 0.201 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 12.19x | 0.071 | 10 | 0.094 / 0.124 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.71x | 0.044 | 10 | 0.052 / 0.082 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.59x | 0.208 | 10 | 0.346 / 0.376 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 10.9x | 0.033 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.21x | 0.057 | 10 | 0.074 / 0.104 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 14.69x | 0.059 | 10 | 0.063 / 0.083 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 11.19x | 0.036 | 10 | 0.042 / 0.072 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.89x | 0.051 | 10 | 0.061 / 0.091 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.31x | 0.214 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.73x | 0.052 | 10 | 0.057 / 0.091 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 12.37x | 0.086 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.76x | 0.457 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.51x | 0.067 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 9x | 0.246 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.05x | 0.47 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 11.53x | 0.099 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.9x | 0.457 | 10 | 1.03 / 1.06 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.93x | 0.415 | 10 | 0.93 / 0.96 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.43x | 0.369 | 10 | 0.79 / 0.81 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 8.82x | 0.327 | 10 | 0.66 / 0.68 | |||
PL1G4P
SJ7BVZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
