|
Temps réel estimé
Cboe BZX
21:25:16 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 215,07 USD | -1,73% |
|
+6,21% | -5,98% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 15/01/2027 | 10.22x | 0.141 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.56x | 0.078 | 10 | 0.111 / 0.139 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 8.95x | 0.235 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 8.39x | 0.297 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 7.77x | 0.368 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 15.11x | 0.013 | 10 | 0.003 / 0.031 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 13.78x | 0.049 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 13.78x | 0.078 | 10 | 0.032 / 0.182 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 10.78x | 0.038 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 10.39x | 0.037 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 20.96x | 0.061 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 12.97x | 0.046 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 14.78x | 0.052 | 10 | 0.031 / 0.181 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 15.88x | 0.077 | 10 | 0.035 / 0.135 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 11.21x | 0.039 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 11.71x | 0.041 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 12.3x | 0.043 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 9.93x | 0.212 | 10 | 0.373 / 0.403 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 11.77x | 0.043 | 10 | 0.053 / 0.083 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 10.55x | 0.163 | 10 | 0.262 / 0.292 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 11.43x | 0.096 | 10 | 0.136 / 0.166 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 11.94x | 0.049 | 10 | 0.062 / 0.092 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 9.28x | 0.274 | 10 | 0.534 / 0.564 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 11.35x | 0.034 | 10 | 0.041 / 0.071 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 11.81x | 0.074 | 10 | 0.101 / 0.131 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 13.14x | 0.092 | 10 | 0.125 / 0.145 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 11.59x | 0.038 | 10 | 0.046 / 0.076 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 11.83x | 0.061 | 10 | 0.079 / 0.109 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 9.01x | 0.28 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 11.84x | 0.074 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 10.9x | 0.127 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.83x | 0.526 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.57x | 0.094 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 8.05x | 0.307 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.34x | 0.533 | 10 | 1.53 / 1.54 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 10.22x | 0.141 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 6.89x | 0.526 | 10 | 1.38 / 1.4 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.1x | 0.483 | 10 | 1.22 / 1.24 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 7.5x | 0.438 | 10 | 1.05 / 1.07 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 7.88x | 0.396 | 10 | 0.9 / 0.92 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















