Warrants Danaher Corporation

Actions

DHR

US2358511028

Equipement et technologie médicale avancés

Temps réel estimé 18:55:18 26/08/2026 Varia. 5j. Varia. 1 janv.
215,59 USD -0,18% Graphique intraday de Danaher Corporation +1,94% -5,82%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

2ee463529d595e241a1f020f3d9f.-9uUu5zdXTLI140HoC6hCGz31csYqZ1Zw8p5eANxJdk.wrT95MmwAkKlpORN9x7GYi2-t5shzKsXiJwxMHMwdOyI78SLzLYxSJ-t6g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 280,00 15/01/2027 10.28x 0.141 10

0.24 / 0.27

CALL 300,00 15/01/2027 11.55x 0.079 10

0.112 / 0.14

CALL 260,00 15/01/2027 9.13x 0.234 10

0.46 / 0.49

CALL 250,00 15/01/2027 8.5x 0.296 10

0.62 / 0.65

CALL 240,00 15/01/2027 7.88x 0.364 10

0.84 / 0.87

CALL 350,00 15/01/2027 14.81x 0.014 10

0.004 / 0.032

CALL 300,00 18/09/2026 13.81x 0.049 10

0.03 / 0.1

CALL 280,00 18/09/2026 16.06x 0.056 10

0.031 / 0.101

CALL 350,00 18/09/2026 10.79x 0.038 10

0.03 / 0.1

CALL 360,00 18/09/2026 10.41x 0.037 10

0.03 / 0.1

CALL 260,00 18/09/2026 21.33x 0.061 10

0.037 / 0.067

CALL 310,00 18/09/2026 13x 0.046 10

0.03 / 0.1

CALL 290,00 18/09/2026 14.81x 0.052 10

0.03 / 0.1

CALL 270,00 18/09/2026 17.85x 0.062 10

0.032 / 0.102

CALL 340,00 18/09/2026 11.23x 0.039 10

0.03 / 0.1

CALL 330,00 18/09/2026 11.73x 0.041 10

0.03 / 0.1

CALL 320,00 18/09/2026 12.31x 0.043 10

0.03 / 0.1

CALL 260,00 18/12/2026 10.25x 0.207 10

0.357 / 0.387

CALL 330,00 18/12/2026 11.74x 0.044 10

0.053 / 0.083

CALL 270,00 18/12/2026 10.87x 0.156 10

0.254 / 0.284

CALL 290,00 18/12/2026 11.75x 0.092 10

0.133 / 0.163

CALL 320,00 18/12/2026 11.87x 0.051 10

0.063 / 0.093

CALL 250,00 18/12/2026 9.37x 0.271 10

0.507 / 0.537

CALL 350,00 18/12/2026 11.34x 0.035 10

0.041 / 0.071

CALL 300,00 18/12/2026 11.86x 0.074 10

0.099 / 0.129

CALL 280,00 18/12/2026 13.6x 0.088 10

0.112 / 0.132

CALL 340,00 18/12/2026 11.56x 0.039 10

0.046 / 0.076

CALL 310,00 18/12/2026 11.86x 0.061 10

0.078 / 0.108

CALL 250,00 18/12/2026 9.33x 0.274 10

0.54 / 0.55

CALL 300,00 18/12/2026 12.61x 0.065 10

0.09 / 0.1

CALL 280,00 18/12/2026 11.33x 0.119 10

0.19 / 0.2

CALL 220,00 18/12/2026 7.03x 0.525 10

1.38 / 1.39

CALL 300,00 15/01/2027 10.57x 0.094 10

0.16 / 0.17

CALL 250,00 15/01/2027 8.06x 0.307 10

0.69 / 0.7

CALL 220,00 15/01/2027 6.4x 0.534 10

1.53 / 1.54

CALL 280,00 15/01/2027 10.41x 0.138 10

0.24 / 0.25

CALL 220,00 18/12/2026 7.21x 0.522 10

1.34 / 1.36

CALL 225,00 18/12/2026 7.37x 0.478 10

1.2 / 1.22

CALL 230,00 18/12/2026 7.8x 0.434 10

1.03 / 1.05

CALL 235,00 18/12/2026 8.2x 0.39 10

0.88 / 0.9