|
Temps réel estimé
Cboe BZX
21:01:56 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 220,81 USD | +2,30% |
|
+5,53% | -3,49% |
| 10:45 | Le vice-ministre chinois du Commerce rencontre des entreprises étrangères | RE |
| 21/09 | Danaher Corporation : Goldman Sachs réitère son opinion positive sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 15/01/2027 | 11.37x | 0.138 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 12.72x | 0.073 | 10 | 0.095 / 0.123 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 9.95x | 0.239 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 9.16x | 0.306 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.49x | 0.388 | 10 | 0.86 / 0.89 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 16.09x | 0.012 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 11.03x | 0.214 | 10 | 0.352 / 0.382 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 12.81x | 0.04 | 10 | 0.045 / 0.075 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 11.81x | 0.161 | 10 | 0.243 / 0.273 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 12.89x | 0.09 | 10 | 0.119 / 0.149 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 13.02x | 0.046 | 10 | 0.053 / 0.083 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.27x | 0.284 | 10 | 0.511 / 0.541 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 12.18x | 0.032 | 10 | 0.036 / 0.066 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 13x | 0.07 | 10 | 0.087 / 0.117 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 14.77x | 0.086 | 10 | 0.103 / 0.123 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 12.44x | 0.035 | 10 | 0.04 / 0.07 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 13.12x | 0.055 | 10 | 0.066 / 0.096 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10.18x | 0.282 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 13.78x | 0.06 | 10 | 0.079 / 0.091 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 12.64x | 0.114 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.49x | 0.571 | 10 | 1.46 / 1.47 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.62x | 0.087 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 8.83x | 0.317 | 10 | 0.69 / 0.7 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 6.78x | 0.573 | 10 | 1.62 / 1.63 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 11.5x | 0.134 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.36x | 0.57 | 10 | 1.49 / 1.51 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 7.8x | 0.52 | 10 | 1.28 / 1.3 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.19x | 0.47 | 10 | 1.09 / 1.11 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 8.62x | 0.419 | 10 | 0.93 / 0.95 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 9.06x | 0.373 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 9.92x | 0.29 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 255,00 € | 18/12/2026 | 10.42x | 0.251 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 245,00 € | 18/12/2026 | 9.51x | 0.328 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.87x | 0.217 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 12.05x | 0.14 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 12.37x | 0.118 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 12.53x | 0.146 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 265,00 € | 18/12/2026 | 11.2x | 0.188 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 13.58x | 0.081 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 285,00 € | 18/12/2026 | 13.06x | 0.098 | 10 | 0.14 / 0.15 | |||
PL1G4P
SJ7BVZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
