|
Marché Fermé -
NYSE
22:03:41 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 203,25 USD | +1,55% |
|
-2,12% | -11,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 15/01/2027 | 12.94x | 0.064 | 10 | 0.061 / 0.117 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 14.6x | 0.029 | 10 | 0.008 / 0.064 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 11.26x | 0.13 | 10 | 0.176 / 0.23 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 10.47x | 0.178 | 10 | 0.27 / 0.33 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 9.74x | 0.238 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.09x | 0.02 | 10 | 0.001 / 0.057 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 10.64x | 0.063 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 11.96x | 0.071 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.18 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.18 | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 13.98x | 0.083 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 10.13x | 0.06 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 11.23x | 0.067 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 12.84x | 0.077 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.18 | ||||
CALL
| CALL | 330,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.18 | ||||
CALL
| CALL | 320,00 € | 18/09/2026 | 9.7x | 0.058 | 10 | 0.03 / 0.18 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 11.53x | 0.124 | 10 | 0.141 / 0.241 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 9.85x | 0.05 | 10 | 0.037 / 0.137 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 11.61x | 0.099 | 10 | 0.101 / 0.201 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 11.26x | 0.07 | 10 | 0.06 / 0.16 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 10.26x | 0.052 | 10 | 0.04 / 0.14 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 11.12x | 0.164 | 10 | 0.205 / 0.305 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 8.8x | 0.052 | 10 | 0.034 / 0.184 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.95x | 0.062 | 10 | 0.051 / 0.151 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 16.96x | 0.032 | 10 | 0.022 / 0.042 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 8.87x | 0.058 | 10 | 0.035 / 0.185 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.74x | 0.055 | 10 | 0.044 / 0.144 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 11.94x | 0.149 | 10 | 0.2 / 0.24 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 12.79x | 0.042 | 10 | 0.024 / 0.091 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 13.4x | 0.059 | 10 | 0.057 / 0.097 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 9.28x | 0.374 | 10 | 0.69 / 0.73 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 12.07x | 0.049 | 10 | 0.052 / 0.092 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 10.03x | 0.188 | 10 | 0.31 / 0.35 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 8.08x | 0.399 | 10 | 0.85 / 0.89 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 12.39x | 0.07 | 10 | 0.079 / 0.12 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.98x | 0.38 | 10 | 0.71 / 0.78 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 9.54x | 0.33 | 10 | 0.59 / 0.65 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 10x | 0.287 | 10 | 0.49 / 0.54 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 10.47x | 0.247 | 10 | 0.4 / 0.45 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















