|
Marché Fermé -
NYSE
22:04:03 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 211,03 USD | +0,53% |
|
-2,16% | -7,81% |
| 03/09 | Danaher Corporation : Baird favorable sur le dossier | ZM |
| 01/09 | Danaher Corporation : HSBC toujours positif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 15/01/2027 | -3.06x | 1 | 10 | 0.144 / 0.172 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -2.37x | 1 | 10 | 0.061 / 0.089 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | -4.31x | 1 | 10 | 0.31 / 0.34 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | -5.42x | 1 | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | -7.28x | 1 | 10 | 0.63 / 0.66 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | -1.52x | 1 | 10 | 0.001 / 0.029 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 280,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 350,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 360,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 260,00 € | 18/09/2026 | 0 | 10 | 0.031 / 0.131 | ||||
CALL
| CALL | 310,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 290,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 270,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 340,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 330,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 320,00 € | 18/09/2026 | 0 | 10 | 0.03 / 0.13 | ||||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.85x | 0.169 | 10 | 0.248 / 0.318 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | -1.77x | 1 | 10 | 0.043 / 0.113 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | -3.58x | 1 | 10 | 0.173 / 0.243 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | -2.67x | 1 | 10 | 0.092 / 0.162 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | -1.94x | 1 | 10 | 0.049 / 0.119 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | -5.42x | 1 | 10 | 0.354 / 0.424 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | -1.52x | 1 | 10 | 0.036 / 0.106 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -2.37x | 1 | 10 | 0.07 / 0.14 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | -3.06x | 1 | 10 | 0.062 / 0.082 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | -1.64x | 1 | 10 | 0.039 / 0.109 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | -2.13x | 1 | 10 | 0.058 / 0.128 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | -5.42x | 1 | 10 | 0.38 / 0.39 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -2.37x | 1 | 10 | 0.054 / 0.091 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | -3.06x | 1 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -23.53x | 1 | 10 | 1.07 / 1.08 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | -2.37x | 1 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | -5.42x | 1 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | -23.53x | 1 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | -3.06x | 1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -23.53x | 1 | 10 | 1,010 EUR | |||
CALL
| CALL | 225,00 € | 18/12/2026 | -15.11x | 1 | 10 | 0,9000 EUR | |||
CALL
| CALL | 230,00 € | 18/12/2026 | -11.12x | 1 | 10 | 0,7700 EUR | |||
CALL
| CALL | 235,00 € | 18/12/2026 | -8.8x | 1 | 10 | 0,6400 EUR | |||
PL1G4P
SJ7BVZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
