|
Temps réel estimé
Cboe BZX
15:36:53 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 209,56 USD | +1,27% |
|
-4,19% | -9,61% |
| 01/09 | Danaher Corporation : HSBC toujours positif | ZM |
| 05/08 | Kavaljer Investmentbolagsfond progresse de 2,8 % en juillet – Microsoft, Thermo Fisher et Ratos principaux contributeurs | FW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280,00 € | 15/01/2027 | 10.92x | 0.101 | 10 | 0.141 / 0.197 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 11.96x | 0.057 | 10 | 0.055 / 0.111 | |||
CALL
| CALL | 260,00 € | 15/01/2027 | 9.8x | 0.176 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 9.32x | 0.224 | 10 | 0.43 / 0.49 | |||
CALL
| CALL | 240,00 € | 15/01/2027 | 8.69x | 0.287 | 10 | 0.6 / 0.66 | |||
CALL
| CALL | 350,00 € | 15/01/2027 | 12.44x | 0.02 | 10 | 0.001 / 0.057 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 11.02x | 0.065 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 12.47x | 0.073 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 8.93x | 0.052 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 360,00 € | 18/09/2026 | 8.65x | 0.051 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 260,00 € | 18/09/2026 | 14.75x | 0.087 | 10 | 0.033 / 0.133 | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 10.47x | 0.061 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 11.67x | 0.069 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 270,00 € | 18/09/2026 | 13.47x | 0.079 | 10 | 0.031 / 0.131 | |||
CALL
| CALL | 340,00 € | 18/09/2026 | 9.25x | 0.054 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 330,00 € | 18/09/2026 | 9.6x | 0.056 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 10x | 0.059 | 10 | 0.03 / 0.13 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 10.23x | 0.165 | 10 | 0.253 / 0.323 | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 9.85x | 0.055 | 10 | 0.048 / 0.118 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 10.19x | 0.137 | 10 | 0.181 / 0.251 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 10.58x | 0.089 | 10 | 0.102 / 0.172 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 10x | 0.062 | 10 | 0.057 / 0.127 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 9.87x | 0.21 | 10 | 0.356 / 0.426 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 9.42x | 0.047 | 10 | 0.04 / 0.11 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 10.48x | 0.076 | 10 | 0.081 / 0.151 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 13.55x | 0.065 | 10 | 0.078 / 0.098 | |||
CALL
| CALL | 340,00 € | 18/12/2026 | 9.48x | 0.053 | 10 | 0.044 / 0.114 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 10.2x | 0.069 | 10 | 0.065 / 0.135 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 10x | 0.207 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 11.8x | 0.058 | 10 | 0.063 / 0.091 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 11.29x | 0.095 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 7.79x | 0.436 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 300,00 € | 15/01/2027 | 10.5x | 0.076 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 8.73x | 0.239 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 7.02x | 0.452 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 280,00 € | 15/01/2027 | 10.83x | 0.103 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 8.07x | 0.431 | 10 | 1.01 / 1.04 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 8.13x | 0.391 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 8.56x | 0.347 | 10 | 0.78 / 0.8 | |||
CALL
| CALL | 235,00 € | 18/12/2026 | 8.98x | 0.306 | 10 | 0.65 / 0.67 | |||
PL1G4P
SJ7BVZ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
