|
Marché Fermé -
NYSE
22:02:24 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 230,25 USD | +1,73% |
|
-0,85% | +0,58% |
Place de cotation
NYSE
DHR 230,25 $
+1,73%
935 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DHR | 230,25USD | +1,73% | 935 M $ | ||
CBOE
| DHR | 230,32USD | +1,72% | 37,04 M $ | |
|
Tradegate
| DAP | 206,80EUR | +2,48% | 438 k € | |
|
Xetra
| DAP | 204,70EUR | -0,49% | 292 k € | |
|
Boerse Muenchen
| DAP | 206,75EUR | +3,56% | 111 k € | |
|
London S.E.
| 0R2B | 234,32USD | -0,43% | 59,75 k $ | |
|
Deutsche Boerse AG
| DAP | 200,40EUR | -2,05% | 26,45 k € | |
|
CBOE
| 204,40EUR | -0,34% | 12,88 k € | ||
|
Mexican S.E.
| DHR * | 4 460,00MXN | +5,39% | 112 k $ | |
|
Borsa Italiana
| 1DHR | 191,30EUR | -1,29% | 2,68 k € | |
|
Börse Stuttgart
| DAP | 206,40EUR | +2,53% | 825,6 € | |
|
Swiss Exchange
| DHR | 187,70CHF | -0,51% | 0 CHF | |
|
Wiener Boerse
| DHRC | 204,60EUR | -0,49% | 0 € | |
|
CBOE
| 0R2B | 203,00EUR | 0,00% | 0 € | |
|
Swiss Exchange
| DHR | 229,00USD | -1,17% | 0 $ | |
| DHER34 | 44,60BRL | +0,22% | 267,6 R$ | ||
| DHR | 7 105,00ARS | +0,14% | 1,09 M $ | ||
|
Buenos Aires S.E.
| DHRD | 4,635USD | +6,80% | 0 $ |
Cotations 5 jours: Danaher Corporation
Cours en différé NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 227.97 $US | 230.11 $US | 234.93 $US | 226.34 $US | 230.25 $US |
| Volume | 3 162 025 | 2 688 094 | 3 055 473 | 5 138 041 | 4 061 071 |
| Variation | -1,83% | +0,94% | +2,09% | -3,66% | +1,73% |
| Ouverture | 234.20 $US | 228.70 $US | 235.33 $US | 237.45 $US | 222.96 $US |
| Plus haut | 234.29 $US | 233.20 $US | 236.67 $US | 238.45 $US | 230.66 $US |
| Plus bas | 227.53 $US | 227.20 $US | 229.92 $US | 225.86 $US | 222.96 $US |
Performances
| 1 jour | +1,73% | ||
| 1 semaine | -0,85% | ||
| Mois en cours | -0,85% | ||
| 1 mois | +5,38% | ||
| 3 mois | +12,45% | ||
| 6 mois | +31,08% | ||
| Année en cours | +0,58% | ||
| 1 an | +9,67% | ||
| 3 ans | +16,14% | ||
| 5 ans | -21,17% | ||
| 10 ans | +194,44% |
Volumes
marchésVolume du jour
4 061 071
Volume du jour estimé
4 061 071
Volume moy. 20 séances
4 422 859
Ratio Volume du jour
0,92
Volume moy. 20 séances USD
1 018 363 284,75
Volume record 1
92 051 876
Volume record 2
73 815 320
Volume record 3
64 102 580
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
161 987 970 153
Chiffre d'affaires (USD)
24 568 000 000
Nombre d'employés
59 000
CA / Employé (USD)
416 407
Flottant
70,57%
Capitalisation flottante (USD)
144 437 189 461
Capital Moyen Quotidien Echangé
0,63%
Indicateurs
Moyenne mobile 5 jours
229,92
Moyenne mobile 20 jours
228,97
Moyenne mobile 50 jours
219,93
Moyenne mobile 100 jours
209,22
Ecart cours / (MMA5)
-0,14%
Ecart cours / (MMA20)
-0,55%
Ecart cours / (MMA50)
-4,48%
Ecart cours / (MMA100)
-9,14%
STIM
RSI 9 jours
45,52
RSI 14 jours
49,68
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,73% | -0,85% | +9,67% | +16,14% | 162 Md | |
| +2,63% | -0,32% | +21,37% | +51,28% | 257 Md | |
| -3,36% | +4,81% | -19,14% | +62,47% | 157 Md | |
| -4,23% | +1,83% | -57,26% | -18,06% | 61,96 Md | |
| +1,31% | +11,01% | +22,48% | +53,52% | 58,73 Md | |
| -0,76% | +4,13% | +3,16% | -6,90% | 55,42 Md | |
| +1,73% | -0,06% | +19,09% | +58,10% | 49,27 Md | |
| -2,05% | -2,95% | +3,01% | +56,47% | 49,18 Md | |
| +1,00% | -1,11% | +23,11% | +75,55% | 44,96 Md | |
| -1,64% | +7,59% | +12,77% | +16,52% | 37,25 Md | |
| Moyenne | -0,36% | +1,98% | +3,83% | +36,51% | 93,31 Md | |
| Moyenne pondérée par Capi. | +0,18% | +1,46% | +4,95% | +39,56% |
Historique de Cours: Danaher Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
057816b9c56356026e79c96404d169.PXKvhrxKRTyLD79HVeUnTCIVsDGl2pNu0KLuaNqO6D0.Thae5fYYNHn6OdMOOqNSImB_-X7VgMs-u-jbCZ7Gt01TKOffiSscTe5D8g
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:02:24 | 230,25 | 590 622 | 2 625 793 |
| 21:59:59 | 230,29 | 100 | 2 035 171 |
| 21:59:59 | 230,29 | 100 | 2 035 071 |
| 21:59:59 | 230,29 | 100 | 2 034 971 |
| 21:59:59 | 230,29 | 100 | 2 034 871 |
| 21:59:59 | 230,25 | 100 | 2 034 771 |
| 21:59:59 | 230,27 | 100 | 2 034 671 |
| 21:59:59 | 230,27 | 200 | 2 034 571 |
| 21:59:59 | 230,27 | 100 | 2 034 371 |
| 21:59:59 | 230,27 | 100 | 2 034 271 |
Extrêmes de Cours
| 1 semaine | 222,96 |  | 238,45 |
| 1 mois | 216,51 | | 238,46 |
| Année en cours | 160,93 | | 242,8 |
| 1 an | 160,93 | | 242,8 |
| 3 ans | 160,93 | | 281,7 |
| 5 ans | 160,93 | | 331,68 |
| 10 ans | 76,27 | | 333,96 |
Variations Mensuelles
Variations Annuelles
| 2026 | +0,58% | ||
| 2025 | -0,27% | ||
| 2024 | -0,77% | ||
| 2023 | -12,84% | ||
| 2022 | -19,33% | ||
| 2021 | +48,11% | ||
| 2020 | +44,74% | ||
| 2019 | +48,84% | ||
| 2018 | +11,10% | ||
| 2017 | +19,24% | ||
| 2016 | -16,19% | ||
| 2015 | +8,37% | ||
| 2014 | +11,02% | ||
| 2013 | +38,10% | ||
| 2012 | +18,84% | ||
| 2011 | -0,28% | ||
| 2010 | +25,45% | ||
| 2009 | +32,84% | ||
| 2008 | -35,48% | ||
| 2007 | +21,12% | ||
| 2006 | +29,87% | ||
| 2005 | -2,84% | ||
| 2004 | +25,14% | ||
| 2003 | +39,65% | ||
| 2002 | +8,94% | ||
| 2001 | -11,80% | ||
| 2000 | +41,71% | ||
| 1999 | -11,16% | ||
| 1998 | +72,08% | ||
| 1997 | +35,39% | ||
| 1996 | +46,85% | ||
| 1995 | +21,53% | ||
| 1994 | +37,05% | ||
| 1993 | +46,63% | ||
| 1992 | +28,40% | ||
| 1991 | +26,56% | ||
| 1990 | +4,92% | ||
| 1989 | +7,96% | ||
| 1988 | +66,18% | ||
| 1987 | +37,37% | ||
| 1986 | +57,14% | ||
| 1985 | +12,50% | ||
| 1984 | +55,56% | ||
| 1983 | +80,00% | ||
| 1982 | -28,57% | ||
| 1981 | -17,65% | ||
| 1980 | -8,11% | ||
| 1979 | +27,59% | ||
| 1978 | +38,10% | ||
| 1977 | +75,00% | ||
| 1976 | +33,34% | ||
| 1975 | 0,00% | ||
| 1974 | -92,62% | ||
| 1973 | -48,09% | ||
| 1972 | +6,33% | ||
| 1971 | +16,32% | ||
| 1970 | -20,83% | ||
| 1969 | +5,73% |
- Bourse
- Actions
- Action DHR
- Cotations Danaher Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
