|
Marché Fermé -
NYSE
22:03:52 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 211,81 USD | -0,32% |
|
+5,63% | -7,47% |
Place de cotation
NYSE
DHR 211,81 $
-0,32%
1,87 Md
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| DHR | 211,81USD | -0,32% | 1,87 Md $ | ||
CBOE
| DHR | 211,79USD | -0,36% | 33,27 M $ | |
|
Tradegate
| DAP | 184,35EUR | -0,41% | 194 k € | |
|
Xetra
| DAP | 184,35EUR | +0,11% | 147 k € | |
|
Deutsche Boerse AG
| DAP | 187,20EUR | +3,88% | 111 k € | |
|
Boerse Muenchen
| DAP | 184,70EUR | -0,23% | 65,57 k € | |
|
London S.E.
| 0R2B | 214,21USD | +3,27% | 12,42 k $ | |
|
CBOE
| 185,05EUR | +6,84% | 3,15 k € | ||
|
Mexican S.E.
| DHR * | 3 682,00MXN | +7,63% | 29,46 k $ | |
|
Swiss Exchange
| DHR | 173,42CHF | +2,01% | 0 CHF | |
|
Börse Stuttgart
| DAP | 184,60EUR | -0,38% | 0 € | |
|
Wiener Boerse
| DHRC | 184,10EUR | -0,05% | 0 € | |
|
Borsa Italiana
| 1DHR | 180,05EUR | +3,98% | 0 € | |
|
CBOE
| 0R2B | 203,00EUR | 0,00% | 0 € | |
|
Swiss Exchange
| DHR | 210,35USD | +1,35% | 0 $ | |
| DHER34 | 39,89BRL | +2,07% | 20,86 k R$ | ||
| DHR | 6 240,00ARS | -0,08% | 2,03 M $ | ||
|
Buenos Aires S.E.
| DHRD | 4,035USD | +6,75% | 0 $ |
Cotations 5 jours: Danaher Corporation
Cours en différé NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 203.25 $US | 209.36 $US | 208.36 $US | 212.50 $US | 211.81 $US |
| Volume | 3 428 380 | 3 505 212 | 3 568 835 | 6 179 224 | 8 692 111 |
| Variation | +1,55% | +3,01% | -0,48% | +1,99% | -0,32% |
| Ouverture | 202.48 $US | 203.08 $US | 209.67 $US | 210.48 $US | 212.64 $US |
| Plus haut | 203.81 $US | 209.55 $US | 211.98 $US | 213.27 $US | 214.98 $US |
| Plus bas | 199.09 $US | 202.62 $US | 206.68 $US | 206.69 $US | 210.10 $US |
Performances
| 1 jour | -0,32% | ||
| 1 semaine | +5,63% | ||
| Mois en cours | -0,82% | ||
| 1 mois | +4,53% | ||
| 3 mois | +19,16% | ||
| 6 mois | +8,50% | ||
| Année en cours | -7,47% | ||
| 1 an | +9,78% | ||
| 3 ans | -17,02% | ||
| 5 ans | -34,73% | ||
| 10 ans | +176,62% |
Volumes
marchésVolume du jour
8 835 004
Volume du jour estimé
8 835 004
Volume moy. 20 séances
3 144 309
Ratio Volume du jour
2,81
Volume moy. 20 séances USD
665 996 089,29
Volume record 1
92 051 876
Volume record 2
73 815 320
Volume record 3
64 102 580
Rotation capital moyenne
0
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
149 384 536 475
Chiffre d'affaires (USD)
24 568 000 000
Nombre d'employés
59 000
CA / Employé (USD)
416 407
Flottant
70,45%
Capitalisation flottante (USD)
132 973 819 375
Capital Moyen Quotidien Echangé
0,45%
Indicateurs
Moyenne mobile 5 jours
206,72
Moyenne mobile 20 jours
210,26
Moyenne mobile 50 jours
203,08
Moyenne mobile 100 jours
191,48
Ecart cours / (MMA5)
-2,40%
Ecart cours / (MMA20)
-0,73%
Ecart cours / (MMA50)
-4,12%
Ecart cours / (MMA100)
-9,60%
RSI 9 jours
53,03
RSI 14 jours
52,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,32% | +5,63% | +9,78% | -17,02% | 149 Md | |
| -1,04% | +8,00% | +37,83% | +26,37% | 243 Md | |
| +2,55% | +9,12% | -9,30% | +33,09% | 135 Md | |
| -0,48% | +0,56% | -56,00% | -18,07% | 63,11 Md | |
| +0,01% | +1,72% | +17,37% | +20,57% | 50,87 Md | |
| -1,69% | -1,69% | -20,08% | -18,12% | 49,1 Md | |
| +0,08% | +9,33% | +23,48% | +34,99% | 44,08 Md | |
| -1,88% | +4,98% | +38,84% | +52,88% | 42,22 Md | |
| -2,27% | +19,05% | +137,55% | +63,95% | 37,02 Md | |
| -1,50% | +2,46% | -17,19% | +54,75% | 32,68 Md | |
| Moyenne | -0,65% | +5,29% | +16,23% | +23,34% | 84,74 Md | |
| Moyenne pondérée par Capi. | -0,33% | +6,21% | +15,32% | +18,06% |
Historique de Cours: Danaher Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
962523db9ba16cb20.sPNsQltpPN9X6pMWOW1hgGs-XY2dH2JX3VlaiKjkymM.8Zo_L3YHfrcfkPdSaS4Pygl7L9TwbgMIlxMgsdGPki_vpi0dCgtbpz6L8A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:03:52 | 211,81 | 2 679 995 | 5 071 602 |
| 21:59:59 | 211,76 | 665 | 2 391 607 |
| 21:59:59 | 211,80 | 9 153 | 2 390 942 |
| 21:59:59 | 211,80 | 944 | 2 381 789 |
| 21:59:59 | 211,80 | 761 | 2 380 845 |
| 21:59:59 | 211,78 | 100 | 2 380 084 |
| 21:59:59 | 211,79 | 400 | 2 379 984 |
| 21:59:59 | 211,80 | 437 | 2 379 584 |
| 21:59:59 | 211,79 | 266 | 2 379 147 |
| 21:59:59 | 211,78 | 100 | 2 378 881 |
Extrêmes de Cours
| 1 semaine | 199,09 |  | 214,98 |
| 1 mois | 199,09 | | 220,67 |
| Année en cours | 160,93 | | 242,8 |
| 1 an | 160,93 | | 242,8 |
| 3 ans | 160,93 | | 281,7 |
| 5 ans | 160,93 | | 331,68 |
| 10 ans | 75,71 | | 333,96 |
Variations Mensuelles
Variations Annuelles
| 2026 | -7,47% | ||
| 2025 | -0,27% | ||
| 2024 | -0,77% | ||
| 2023 | -12,84% | ||
| 2022 | -19,33% | ||
| 2021 | +48,11% | ||
| 2020 | +44,74% | ||
| 2019 | +48,84% | ||
| 2018 | +11,10% | ||
| 2017 | +19,24% | ||
| 2016 | -16,19% | ||
| 2015 | +8,37% | ||
| 2014 | +11,02% | ||
| 2013 | +38,10% | ||
| 2012 | +18,84% | ||
| 2011 | -0,28% | ||
| 2010 | +25,45% | ||
| 2009 | +32,84% | ||
| 2008 | -35,48% | ||
| 2007 | +21,12% | ||
| 2006 | +29,87% | ||
| 2005 | -2,84% | ||
| 2004 | +25,14% | ||
| 2003 | +39,65% | ||
| 2002 | +8,94% | ||
| 2001 | -11,80% | ||
| 2000 | +41,71% | ||
| 1999 | -11,16% | ||
| 1998 | +72,08% | ||
| 1997 | +35,39% | ||
| 1996 | +46,85% | ||
| 1995 | +21,53% | ||
| 1994 | +37,05% | ||
| 1993 | +46,63% | ||
| 1992 | +28,40% | ||
| 1991 | +26,56% | ||
| 1990 | +4,92% | ||
| 1989 | +7,96% | ||
| 1988 | +66,18% | ||
| 1987 | +37,37% | ||
| 1986 | +57,14% | ||
| 1985 | +12,50% | ||
| 1984 | +55,56% | ||
| 1983 | +80,00% | ||
| 1982 | -28,57% | ||
| 1981 | -17,65% | ||
| 1980 | -8,11% | ||
| 1979 | +27,59% | ||
| 1978 | +38,10% | ||
| 1977 | +75,00% | ||
| 1976 | +33,34% | ||
| 1975 | 0,00% | ||
| 1974 | -92,62% | ||
| 1973 | -48,09% | ||
| 1972 | +6,33% | ||
| 1971 | +16,32% | ||
| 1970 | -20,83% | ||
| 1969 | +5,73% |
- Bourse
- Actions
- Action DHR
- Cotations Danaher Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
