Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,44
USD
|
-0,92%
|
|
-1,29%
|
-22,73%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
34.96 $
|
35.04 $
|
34.76 $
|
34.44 $
|
Volume |
785 888 |
195 171 |
634 421 |
255 391 |
Variation |
-1,60%
|
+0,23%
|
-0,80%
|
-0,92%
|
Ouverture |
35.04 |
34.86 |
35.14 |
34.50 |
Plus haut |
35.26 |
35.28 |
35.35 |
34.78 |
Plus bas |
34.62 |
34.73 |
34.74 |
34.42 |
Volume du jour estimé
255 391
Volume moy. 20 séances
419 149
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
14 435 491.56
Volume record 1
12 909 859
Volume record 2
11 068 760
Volume record 3
9 541 909
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 503 381 298
Chiffre d'affaires (USD)
810 038 000
CA / Employé (USD)
650 111
Capitalisation flottante (USD)
2 360 303 555
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
34.95
Moyenne mobile 20 jours
35.62
Moyenne mobile 50 jours
37.55
Moyenne mobile 100 jours
39.83
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +3,42% Ecart cours / (MMA50) +9,02% Ecart cours / (MMA100) +15,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | -1,29% | -22,73% | +8,06% | 2,5 Md | | | -0,50% | +1,65% | -7,63% | +4,04% | 85,23 Md | | | +0,22% | +6,92% | -11,36% | +1,24% | 19,43 Md | | | +1,28% | +15,43% | +14,88% | +46,14% | 14,35 Md | | | -3,92% | +1,38% | +37,38% | +242,66% | 8,44 Md | | | +1,01% | +3,32% | -11,15% | -18,12% | 6,42 Md | | | -2,01% | -7,70% | -3,09% | +37,05% | 4,36 Md | | | +1,05% | +1,61% | +25,69% | +95,77% | 4,44 Md | | | -2,46% | -2,47% | -17,46% | +36,13% | 3,08 Md | | | -0,88% | -4,96% | -6,97% | +21,50% | 2,57 Md | | | -0,85% | +3,36% | +1,93% | +78,47% | 2,48 Md | | | -0,28% | -4,80% | +7,32% | -1,47% | 2,25 Md | | | -1,86% | +6,54% | -11,62% | -17,35% | 2,02 Md | | | -1,83% | +2,19% | +2,28% | +36,27% | 1,95 Md | | | +0,07% | +3,62% | +2,58% | +42,39% | 1,86 Md | | | -0,37% | +5,97% | +16,86% | +59,21% | 1,82 Md | Moyenne | -0,77% | +0,72% | +1,06% | +42,00% | | Moyenne pondérée par Capi. | -0,45% | +2,18% | -2,47% | +25,42% | |
e36feb1f4a7556f5f013d37a7cdea.vMR9V8azD_JlwxbZf28loCy8-UCUEaZ248SgjnTrcqE.yYssZonZP8dIuWLgLCBHz3jIuwvzZdcvgLTO40O_K9bU8iUGsIBYmzrzLg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,44
|
78 240 |
151 746 |
21:59:58 |
34,43
|
212 |
73 506 |
21:59:58 |
34,44
|
100 |
73 294 |
21:59:58 |
34,44
|
100 |
73 194 |
21:59:58 |
34,44
|
100 |
73 094 |
21:59:58 |
34,44
|
100 |
72 994 |
21:59:58 |
34,44
|
140 |
72 894 |
21:59:58 |
34,44
|
246 |
72 754 |
21:59:58 |
34,44
|
124 |
72 508 |
21:59:58 |
34,44
|
113 |
72 384 |
Plus de graphiques
|