|
Marché Fermé -
Swiss Exchange
17:31:27 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 084,00 CHF | -2,52% |
|
-4,41% | -17,00% |
| 31/08 | Barry Callebaut AG : UBS toujours neutre sur le dossier | ZM |
| 31/08 | La Côte d'Ivoire délivre 107 licences d'exportation de cacao pour la saison 2026/2027 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 25.61x | -0.142 | 200 | 0.025 / 0.035 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.94x | 0.8 | 250 | 0.86 / 0.9 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.54x | 0.849 | 250 | 1.02 / 1.06 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 6.95x | 0.898 | 250 | 0.54 / 0.58 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 5.07x | 0.678 | 250 | 0.57 / 0.59 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4.41x | 0.742 | 250 | 0.72 / 0.74 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 5.24x | 0.918 | 250 | 0.74 / 0.78 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.52x | 0.942 | 250 | 1.14 / 1.18 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 4.21x | 0.932 | 250 | 0.94 / 0.98 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 6.25x | 0.519 | 200 | 0.44 / 0.46 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 9.89x | 0.84 | 200 | 0.44 / 0.48 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 19.57x | 0.434 | 200 | 0.11 / 0.13 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 11.55x | 0.128 | 200 | 0.055 / 0.065 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 9.88x | 0.302 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 8.28x | -0.084 | 200 | 0.05 / 0.06 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.3x | -0.25 | 200 | 0.18 / 0.19 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.53x | -0.538 | 200 | 0.52 / 0.53 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 18.24x | 0.041 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 8.03x | -0.915 | 200 | 0.61 / 0.62 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 14.49x | 0.032 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 10.5x | 0.204 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 8.32x | 0.288 | 250 | 0.14 / 0.16 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 18.27x | 0.084 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 11.36x | 0.053 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 12.84x | 0.059 | 250 | 0.01 / 0.03 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.39x | -0.737 | 1000 | 0.23 / 0.24 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.172 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.298 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.041 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.099 / 0.114 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
