|
Marché Fermé -
Swiss Exchange
17:31:48 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 087,00 CHF | +0,28% |
|
-2,77% | -16,77% |
| 31/08 | Barry Callebaut AG : UBS toujours neutre sur le dossier | ZM |
| 31/08 | La Côte d'Ivoire délivre 107 licences d'exportation de cacao pour la saison 2026/2027 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 27.05x | -0.124 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.99x | 0.808 | 250 | 0.86 / 0.9 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.59x | 0.859 | 250 | 1.02 / 1.06 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 7.25x | 0.934 | 250 | 0.54 / 0.58 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 5.24x | 0.686 | 250 | 0.56 / 0.58 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4.46x | 0.749 | 250 | 0.72 / 0.74 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 5.21x | 0.923 | 250 | 0.75 / 0.79 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.61x | 0.964 | 250 | 1.14 / 1.18 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 4.34x | 0.957 | 250 | 0.94 / 0.98 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 6.44x | 0.521 | 200 | 0.43 / 0.45 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 10.36x | 0.877 | 200 | 0.44 / 0.48 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 21.72x | 0.439 | 200 | 0.1 / 0.12 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 11.7x | 0.129 | 200 | 0.055 / 0.065 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 10.05x | 0.306 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 8.55x | -0.079 | 200 | 0.045 / 0.055 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.48x | -0.241 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.56x | -0.528 | 200 | 0.51 / 0.52 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 18.51x | 0.041 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 8.17x | -0.896 | 200 | 0.59 / 0.6 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 14.61x | 0.032 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 10.65x | 0.206 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 8.73x | 0.281 | 250 | 0.13 / 0.15 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 18.44x | 0.085 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 11.48x | 0.053 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 11.36x | 0.079 | 250 | 0.02 / 0.04 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.64x | -0.754 | 1000 | 0.22 / 0.23 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.16 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.17 / 0.186 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.29 / 0.314 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.005 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.029 / 0.039 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.116 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
