|
Marché Fermé -
Swiss Exchange
17:31:44 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 115,00 CHF | +0,72% |
|
-3,55% | -14,62% |
| 31/08 | Barry Callebaut AG : UBS toujours neutre sur le dossier | ZM |
| 31/08 | La Côte d'Ivoire délivre 107 licences d'exportation de cacao pour la saison 2026/2027 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 22.87x | -0.103 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.91x | 0.843 | 250 | 0.94 / 0.98 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.5x | 0.886 | 250 | 1.11 / 1.15 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 0 | 250 | 0.63 / 0.67 | ||||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.98x | 0.725 | 250 | 0.64 / 0.66 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4.32x | 0.784 | 250 | 0.8 / 0.82 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 0 | 250 | 0.83 / 0.87 | ||||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 250 | 1.23 / 1.27 | ||||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 0 | 250 | 1.03 / 1.07 | ||||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 6.09x | 0.568 | 200 | 0.51 / 0.53 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 0 | 200 | 0.55 / 0.59 | ||||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 17.37x | 0.592 | 200 | 0.18 / 0.2 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 10.41x | 0.177 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 9.15x | 0.369 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 8.13x | -0.073 | 200 | 0.045 / 0.055 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.5x | -0.209 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.75x | -0.469 | 200 | 0.45 / 0.46 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 20.11x | 0.043 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.83x | -0.82 | 200 | 0.46 / 0.47 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 15.53x | 0.033 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 9.5x | 0.264 | 200 | 0.15 / 0.16 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 7.87x | 0.336 | 250 | 0.18 / 0.2 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 20.42x | 0.091 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.11x | 0.054 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.92x | 0.098 | 250 | 0.03 / 0.05 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.5x | -0.676 | 1000 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.164 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.031 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.258 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.033 / 0.043 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.013 / 0.023 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.047 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.152 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
