|
Temps réel estimé
Cboe Europe
15:36:10 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 128,00 CHF | +0,89% |
|
-0,62% | -13,55% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 17.4x | -0.14 | 200 | 0.04 / 0.05 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.56x | 0.826 | 250 | 1.05 / 1.06 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.2x | 0.863 | 250 | 1.22 / 1.23 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.64x | 0.918 | 250 | 0.73 / 0.74 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.55x | 0.731 | 250 | 0.72 / 0.73 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 3.92x | 0.777 | 250 | 0.89 / 0.9 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.6x | 0.944 | 250 | 0.93 / 0.94 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.21x | 0.95 | 250 | 1.33 / 1.34 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.75x | 0.942 | 250 | 1.13 / 1.14 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.49x | 0.589 | 200 | 0.6 / 0.61 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 7.57x | 0.893 | 200 | 0.68 / 0.69 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 12.76x | 0.623 | 200 | 0.28 / 0.29 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 10.04x | 0.189 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 8.34x | 0.394 | 200 | 0.27 / 0.28 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 7.51x | -0.081 | 200 | 0.055 / 0.065 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.12x | -0.209 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.64x | -0.445 | 200 | 0.43 / 0.44 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 20.11x | 0.045 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.72x | -0.75 | 200 | 0.41 / 0.42 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 16.57x | 0.028 | 200 | 0.004 / 0.015 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 9.19x | 0.286 | 200 | 0.18 / 0.19 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 7.12x | 0.371 | 250 | 0.23 / 0.24 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 22.9x | 0.077 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.22x | 0.054 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 9.98x | 0.122 | 250 | 0.05 / 0.06 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.77x | -0.69 | 1000 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.15 / 0.156 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.037 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.256 / 0.266 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.068 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.164 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















