|
Marché Fermé -
Swiss Exchange
17:31:36 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 156,00 CHF | +1,58% |
|
+3,21% | -11,49% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 16.8x | -0.102 | 200 | 0.03 / 0.04 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.5x | 0.855 | 250 | 1.11 / 1.15 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.17x | 0.892 | 250 | 1.28 / 1.32 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 0 | 250 | 0.8 / 0.84 | ||||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.41x | 0.764 | 250 | 0.79 / 0.81 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 3.86x | 0.809 | 250 | 0.95 / 0.99 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 0 | 250 | 1 / 1.04 | ||||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 0 | 250 | 1.4 / 1.44 | ||||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 0 | 250 | 1.2 / 1.24 | ||||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.43x | 0.63 | 200 | 0.66 / 0.68 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 0 | 200 | 0.76 / 0.8 | ||||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 11.84x | 0.737 | 200 | 0.35 / 0.37 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 9.78x | 0.228 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 7.89x | 0.457 | 200 | 0.33 / 0.34 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 7.35x | -0.07 | 200 | 0.05 / 0.06 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.44x | -0.174 | 200 | 0.13 / 0.14 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.99x | -0.399 | 200 | 0.38 / 0.39 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 22.52x | 0.049 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 12.89x | -0.68 | 200 | 0.3 / 0.31 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 17.93x | 0.03 | 200 | 0.004 / 0.015 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 8.61x | 0.335 | 200 | 0.22 / 0.23 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 6.98x | 0.408 | 250 | 0.26 / 0.28 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 24.22x | 0.105 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 13.09x | 0.056 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.2x | 0.133 | 250 | 0.05 / 0.07 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.91x | -0.627 | 1000 | 0.18 / 0.19 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.007 / 0.017 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.128 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.224 / 0.244 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.049 / 0.062 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.022 / 0.032 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.008 / 0.018 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.071 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
