|
Marché Fermé -
Swiss Exchange
17:30:49 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 112,00 CHF | -1,42% |
|
-1,94% | -14,85% |
| 31/08 | Barry Callebaut AG : UBS toujours neutre sur le dossier | ZM |
| 31/08 | La Côte d'Ivoire délivre 107 licences d'exportation de cacao pour la saison 2026/2027 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 22.38x | -0.1 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.67x | 0.816 | 250 | 0.97 / 1.01 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.28x | 0.855 | 250 | 1.14 / 1.18 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.85x | 0.894 | 250 | 0.66 / 0.7 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 0 | 250 | 0.67 / 6.95 | ||||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4.04x | 0.763 | 250 | 0.83 / 0.85 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.49x | 0.898 | 250 | 0.87 / 0.91 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.25x | 0.936 | 250 | 1.26 / 1.3 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.81x | 0.926 | 250 | 1.06 / 1.1 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.71x | 0.565 | 200 | 0.54 / 0.56 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 7.73x | 0.848 | 200 | 0.59 / 0.63 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 15.07x | 0.569 | 200 | 0.2 / 0.22 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 10.8x | 0.173 | 200 | 0.085 / 0.095 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 9.04x | 0.379 | 200 | 0.23 / 0.24 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 8.07x | -0.072 | 200 | 0.045 / 0.055 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.42x | -0.205 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 3.42x | -0.446 | 200 | 0.45 / 1 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 20.18x | 0.045 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 10.12x | -0.804 | 200 | 0.44 / 0.45 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 15.68x | 0.033 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 9.64x | 0.267 | 200 | 0.15 / 0.16 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 7.56x | 0.34 | 250 | 0.19 / 0.21 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 20.15x | 0.091 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.23x | 0.054 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.85x | 0.097 | 250 | 0.03 / 0.05 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.75x | -0.687 | 1000 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.142 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.25 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.029 / 0.039 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.011 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.057 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
