BARRY CALLEBAUT AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 385 CHF | +0,58% |
|
-2,94% | -2,40% |
| 29/04 | AVIS D'ANALYSTES DU JOUR : Hermès, Orange, Renault, TotalEnergies, Rémy Cointreau, Amundi, UBS... |  |
| 26/04 | Bourse Zurich: le SMI peu impressionné par le regain d'inflation aux USA | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 000 CHF | 21/06/2024 | 12.77x | 0.046 | 500 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 2 000 CHF | 20/09/2024 | 12.37x | 0.051 | 500 | 0.013 0.01 |
UBS
| ||
CALL
| CALL | 2 000 CHF | 21/06/2024 | 12.13x | 0.053 | 400 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 1 900 CHF | 21/06/2024 | 22.11x | 0.013 | 400 | 0.003 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 1 850 CHF | 20/09/2024 | 12.06x | 0.087 | 400 | 0.03 0.02 |
Bank Julius Bär
| ||
CALL
| CALL | 1 800 CHF | 21/06/2024 | 15.19x | 0.063 | 500 | 0.013 0.01 |
UBS
| ||
CALL
| CALL | 1 800 CHF | 20/09/2024 | 15.35x | 0.064 | 500 | 0.013 0.01 |
UBS
| ||
CALL
| CALL | 1 800 CHF | 20/12/2024 | 14.24x | 0.077 | 500 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 1 800 CHF | 20/12/2024 | 8.86x | 0.167 | 400 | 0.07 0.06 |
Bank Julius Bär
| ||
CALL
| CALL | 1 700 CHF | 20/09/2024 | 12.03x | 0.143 | 400 | 0.046 0.036 |
Bank Julius Bär
| ||
CALL
| CALL | 1 700 CHF | 21/06/2024 | 17.46x | 0.076 | 400 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 1 680 CHF | 28/06/2024 | 22.58x | 0.049 | 200 | 0.02 0.01 |
ZKB
| ||
CALL
| CALL | 1 650 CHF | 20/12/2024 | 8.01x | 0.272 | 303.03 | 0.16 0.15 |
Bank Julius Bär
| ||
CALL
| CALL | 1 600 CHF | 20/09/2024 | 14.14x | 0.179 | 500 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 1 600 CHF | 21/06/2024 | 26.06x | 0.066 | 500 | 0.013 0.001 |
UBS
| ||
CALL
| CALL | 1 600 CHF | 20/12/2024 | 10.54x | 0.247 | 500 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 1 600 CHF | 21/03/2025 | 9.26x | 0.251 | 500 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 1 600 CHF | 20/06/2025 | 8.09x | 0.277 | 500 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 1 600 CHF | 21/06/2024 | 23.55x | 0.077 | 250 | 0.023 0.013 |
Bank Julius Bär
| ||
CALL
| CALL | 1 600 CHF | 20/09/2024 | 10.53x | 0.242 | 303.03 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 1 600 CHF | 28/06/2024 | 23.11x | 0.083 | 200 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 1 600 CHF | 27/09/2024 | 11.47x | 0.224 | 200 | 0.14 0.13 |
ZKB
| ||
CALL
| CALL | 1 520 CHF | 27/09/2024 | 10.4x | 0.323 | 200 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 1 520 CHF | 28/06/2024 | 20.3x | 0.176 | 200 | 0.065 0.055 |
ZKB
| ||
CALL
| CALL | 1 520 CHF | 06/01/2025 | 8.05x | 0.378 | 200 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 1 520 CHF | 28/03/2025 | 7.11x | 0.366 | 200 | 0.36 0.35 |
ZKB
| ||
CALL
| CALL | 1 500 CHF | 20/09/2024 | 11.91x | 0.322 | 500 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 1 500 CHF | 20/12/2024 | 8.84x | 0.383 | 500 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 1 500 CHF | 21/03/2025 | 7.6x | 0.372 | 500 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 1 500 CHF | 20/06/2025 | 6.94x | 0.389 | 500 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 1 500 CHF | 21/06/2024 | 21.77x | 0.196 | 500 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 1 500 CHF | 21/06/2024 | 16.38x | 0.245 | 303.03 | 0.071 0.065 |
Bank Julius Bär
| ||
CALL
| CALL | 1 500 CHF | 20/12/2024 | 6.81x | 0.425 | 303.03 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 1 500 CHF | 20/09/2024 | 9.13x | 0.37 | 303.03 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 1 425 CHF | 21/06/2024 | 12.86x | 0.429 | 250 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 1 400 CHF | 21/03/2025 | 6.3x | 0.503 | 500 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | 1 400 CHF | 21/06/2024 | 14.09x | 0.483 | 500 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 1 400 CHF | 20/09/2024 | 9.23x | 0.517 | 500 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 1 400 CHF | 20/12/2024 | 7.14x | 0.53 | 500 | 0.21 0.2 |
UBS
| ||
CALL
| CALL | 1 400 CHF | 20/06/2025 | 5.78x | 0.511 | 500 | 0.25 0.24 |
UBS
| ||
