|
Temps réel estimé
Cboe Europe
09:14:08 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 127,00 CHF | -0,79% |
|
+0,89% | -13,02% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 15.84x | -0.125 | 200 | 0.04 / 0.05 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.39x | 0.821 | 250 | 1.08 / 1.12 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.06x | 0.856 | 250 | 1.25 / 1.29 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.4x | 0.914 | 250 | 0.75 / 0.79 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 0 | 250 | 0.76 / 6.95 | ||||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 3.76x | 0.777 | 250 | 0.93 / 0.95 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.23x | 0.913 | 250 | 0.96 / 1 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.14x | 0.947 | 250 | 1.35 / 1.39 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.65x | 0.939 | 250 | 1.15 / 1.19 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.29x | 0.6 | 200 | 0.64 / 0.65 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 6.54x | 0.852 | 200 | 0.72 / 0.76 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 10.47x | 0.636 | 200 | 0.34 / 0.35 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 9.41x | 0.223 | 200 | 0.13 / 0.14 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 0 | 200 | 0.26 / 0.32 | ||||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 7.24x | -0.076 | 200 | 0.055 / 0.065 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 6.82x | -0.197 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.55x | -0.423 | 200 | 0.43 / 0.44 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 21.52x | 0.047 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.03 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.58x | -0.68 | 200 | 0.4 / 0.41 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 17.33x | 0.029 | 200 | 0.004 / 0.015 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 8.24x | 0.325 | 200 | 0.22 / 0.23 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 6.71x | 0.391 | 250 | 0.26 / 0.27 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 24.59x | 0.081 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 10.14x | 0.089 | 500 | 0.01 / 0.03 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 9.5x | 0.136 | 250 | 0.06 / 0.07 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.79x | -0.647 | 1000 | 0.19 / 0.2 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.06 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.23 / 0.24 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.148 / 0.166 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.026 / 0.044 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.252 / 0.27 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.041 / 0.059 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.015 / 0.033 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.021 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.08 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.188 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
