|
Temps réel estimé
Cboe Europe
10:54:32 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 121,50 CHF | +0,31% |
|
-1,41% | -14,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 17.4x | -0.14 | 200 | 0.04 / 0.05 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.58x | 0.818 | 250 | 1.02 / 1.03 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.21x | 0.856 | 250 | 1.19 / 1.2 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.79x | 0.911 | 250 | 0.7 / 0.71 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.61x | 0.717 | 250 | 0.7 / 0.71 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4x | 0.771 | 250 | 0.86 / 0.87 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.58x | 0.926 | 250 | 0.9 / 0.91 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.25x | 0.943 | 250 | 1.3 / 1.31 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.91x | 0.955 | 250 | 1.1 / 1.11 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.64x | 0.579 | 200 | 0.57 / 0.58 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 7.57x | 0.871 | 200 | 0.64 / 0.65 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 12.64x | 0.598 | 200 | 0.26 / 0.27 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 10.04x | 0.189 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 8.45x | 0.386 | 200 | 0.25 / 0.26 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 7.48x | -0.08 | 200 | 0.055 / 0.065 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.15x | -0.211 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.65x | -0.459 | 200 | 0.45 / 0.46 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 20.11x | 0.045 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.65x | -0.784 | 200 | 0.45 / 0.46 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 16.57x | 0.028 | 200 | 0.004 / 0.015 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 8.99x | 0.281 | 200 | 0.17 / 0.18 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 7.17x | 0.36 | 250 | 0.22 / 0.23 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 22.7x | 0.076 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.22x | 0.054 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.64x | 0.106 | 250 | 0.04 / 0.05 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.77x | -0.69 | 1000 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.154 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.035 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.266 / 0.278 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.048 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.025 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.057 / 0.065 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.156 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
