|
Marché Fermé -
Swiss Exchange
17:30:23 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 107,00 CHF | -0,98% |
|
-2,72% | -15,24% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 23.48x | -0.106 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.71x | 0.814 | 250 | 0.95 / 0.99 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.37x | 0.859 | 250 | 1.11 / 1.15 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 6.22x | 0.913 | 250 | 0.63 / 0.67 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.82x | 0.707 | 250 | 0.64 / 0.66 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4.18x | 0.764 | 250 | 0.8 / 0.82 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.84x | 0.929 | 250 | 0.83 / 0.87 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.36x | 0.949 | 250 | 1.23 / 1.27 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.97x | 0.94 | 250 | 1.03 / 1.07 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.82x | 0.557 | 200 | 0.52 / 0.54 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 8.13x | 0.852 | 200 | 0.56 / 0.6 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 15.13x | 0.547 | 200 | 0.19 / 0.21 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 10.28x | 0.176 | 200 | 0.09 / 0.1 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 8.73x | 0.37 | 200 | 0.23 / 0.24 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 8.19x | -0.074 | 200 | 0.045 / 0.055 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.3x | -0.217 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.71x | -0.479 | 200 | 0.46 / 0.47 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 19.8x | 0.043 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.58x | -0.837 | 200 | 0.48 / 0.49 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 15.36x | 0.033 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 9.37x | 0.262 | 200 | 0.15 / 0.16 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 7.7x | 0.331 | 250 | 0.18 / 0.2 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 19.83x | 0.089 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12x | 0.054 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.74x | 0.097 | 250 | 0.03 / 0.05 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.57x | -0.692 | 1000 | 0.21 / 0.22 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.172 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.029 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.266 / 0.288 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.012 / 0.022 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.045 / 0.058 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.132 / 0.148 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
