|
Temps réel estimé
Cboe Europe
12:49:00 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 130,00 CHF | -0,53% |
|
+0,36% | -13,55% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 15.71x | -0.139 | 200 | 0.045 / 0.055 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.47x | 0.818 | 250 | 1.06 / 1.07 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.12x | 0.855 | 250 | 1.23 / 1.24 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.44x | 0.898 | 250 | 0.74 / 0.75 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.38x | 0.723 | 250 | 0.74 / 0.75 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 3.8x | 0.77 | 250 | 0.91 / 0.92 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.37x | 0.915 | 250 | 0.94 / 0.95 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.21x | 0.95 | 250 | 1.33 / 1.34 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.78x | 0.949 | 250 | 1.13 / 1.14 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.33x | 0.591 | 200 | 0.62 / 0.63 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 6.72x | 0.84 | 200 | 0.7 / 0.71 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 10.59x | 0.61 | 200 | 0.32 / 0.33 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 9.47x | 0.21 | 200 | 0.12 / 0.13 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 7.9x | 0.413 | 200 | 0.29 / 0.3 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 7.11x | -0.082 | 200 | 0.06 / 0.07 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.09x | -0.208 | 200 | 0.16 / 0.17 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.38x | -0.444 | 200 | 0.46 / 0.47 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 20.77x | 0.046 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.61x | -0.741 | 200 | 0.43 / 0.44 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 16.8x | 0.03 | 200 | 0.005 / 0.015 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 8.41x | 0.306 | 200 | 0.2 / 0.21 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 6.74x | 0.381 | 250 | 0.25 / 0.26 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 23.9x | 0.079 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.43x | 0.055 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 9.37x | 0.135 | 250 | 0.06 / 0.07 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.61x | -0.656 | 1000 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.03 / 0.04 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.009 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.156 / 0.162 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.031 / 0.037 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.262 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.052 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.021 / 0.027 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.07 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.162 / 0.17 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
