|
Temps réel estimé
Cboe Europe
10:29:44 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 110,50 CHF | -1,55% |
|
-2,03% | -14,93% |
| 31/08 | Barry Callebaut AG : UBS toujours neutre sur le dossier | ZM |
| 31/08 | La Côte d'Ivoire délivre 107 licences d'exportation de cacao pour la saison 2026/2027 | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 22.26x | -0.099 | 200 | 0.02 / 0.03 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.71x | 0.832 | 250 | 0.98 / 0.99 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.33x | 0.871 | 250 | 1.14 / 1.15 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.85x | 0.92 | 250 | 0.66 / 0.67 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 4.76x | 0.727 | 250 | 0.65 / 0.66 | |||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 4.08x | 0.778 | 250 | 0.82 / 0.83 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.63x | 0.934 | 250 | 0.87 / 0.88 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.27x | 0.952 | 250 | 1.26 / 1.27 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.83x | 0.944 | 250 | 1.06 / 1.07 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.84x | 0.578 | 200 | 0.52 / 0.53 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 7.85x | 0.89 | 200 | 0.59 / 0.6 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 15.27x | 0.613 | 200 | 0.19 / 0.2 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 10.56x | 0.179 | 200 | 0.085 / 0.095 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 8.82x | 0.385 | 200 | 0.22 / 0.23 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 8.04x | -0.072 | 200 | 0.045 / 0.055 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 7.71x | -0.199 | 200 | 0.15 / 0.16 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.92x | -0.459 | 200 | 0.45 / 0.46 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 20.5x | 0.044 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 10.49x | -0.814 | 200 | 0.46 / 0.47 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 15.66x | 0.034 | 200 | 0.004 / 0.02 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 9.34x | 0.275 | 200 | 0.14 / 0.15 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 7.63x | 0.349 | 250 | 0.19 / 0.2 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 23.07x | 0.078 | 250 | 0.01 / 0.02 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.27x | 0.055 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.59x | 0.106 | 250 | 0.04 / 0.05 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.74x | -0.683 | 1000 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.012 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.152 / 0.158 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.019 / 0.025 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.262 / 0.272 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.028 / 0.034 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.009 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.05 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.14 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
