|
Marché Fermé -
Swiss Exchange
17:30:56 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 1 115,00 CHF | -0,45% |
|
0,00% | -14,62% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1 000,00 CHF | 25/09/2026 | 17.39x | -0.14 | 200 | 0.04 / 0.05 | |||
CALL
| CALL | 900,00 CHF | 18/12/2026 | 3.59x | 0.814 | 250 | 0.99 / 1.03 | |||
CALL
| CALL | 850,00 CHF | 18/12/2026 | 3.22x | 0.852 | 250 | 1.16 / 1.2 | |||
CALL
| CALL | 950,00 CHF | 18/09/2026 | 5.81x | 0.899 | 250 | 0.67 / 0.71 | |||
CALL
| CALL | 1 000,00 CHF | 18/12/2026 | 0 | 250 | 0.69 / 6.95 | ||||
CALL
| CALL | 950,00 CHF | 18/12/2026 | 3.95x | 0.763 | 250 | 0.85 / 0.87 | |||
CALL
| CALL | 900,00 CHF | 18/09/2026 | 4.59x | 0.916 | 250 | 0.87 / 0.91 | |||
CALL
| CALL | 800,00 CHF | 18/09/2026 | 3.32x | 0.953 | 250 | 1.26 / 1.3 | |||
CALL
| CALL | 850,00 CHF | 18/09/2026 | 3.8x | 0.929 | 250 | 1.07 / 1.11 | |||
CALL
| CALL | 1 100,00 CHF | 18/12/2026 | 5.48x | 0.571 | 200 | 0.57 / 0.59 | |||
CALL
| CALL | 1 000,00 CHF | 18/09/2026 | 7.23x | 0.83 | 200 | 0.62 / 0.66 | |||
CALL
| CALL | 1 100,00 CHF | 18/09/2026 | 11.81x | 0.572 | 200 | 0.26 / 0.28 | |||
CALL
| CALL | 1 360,00 CHF | 29/12/2026 | 9.99x | 0.188 | 200 | 0.1 / 0.11 | |||
CALL
| CALL | 1 200,00 CHF | 29/12/2026 | 8.23x | 0.39 | 200 | 0.26 / 0.27 | |||
PUT
| PUT | 800,00 CHF | 29/12/2026 | 7.25x | -0.084 | 200 | 0.06 / 0.07 | |||
PUT
| PUT | 960,00 CHF | 29/12/2026 | 6.92x | -0.217 | 200 | 0.17 / 0.18 | |||
PUT
| PUT | 1 120,00 CHF | 29/12/2026 | 5.45x | -0.463 | 200 | 0.47 / 0.48 | |||
CALL
| CALL | 1 400,00 CHF | 25/09/2026 | 19.99x | 0.045 | 200 | 0.005 / 0.02 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.01 | ||||
PUT
| PUT | 1 200,00 CHF | 25/09/2026 | 9.57x | -0.797 | 200 | 0.46 / 0.47 | |||
CALL
| CALL | 1 560,00 CHF | 25/09/2026 | 16.49x | 0.028 | 200 | 0.004 / 0.015 | |||
CALL
| CALL | 1 280,00 CHF | 29/12/2026 | 8.94x | 0.28 | 200 | 0.17 / 0.18 | |||
CALL
| CALL | 1 250,00 CHF | 18/12/2026 | 6.98x | 0.36 | 250 | 0.22 / 0.24 | |||
CALL
| CALL | 1 300,00 CHF | 18/09/2026 | 20.4x | 0.092 | 250 | 0.01 / 0.03 | |||
CALL
| CALL | 1 600,00 CHF | 18/09/2026 | 12.12x | 0.055 | 500 | 0.01 / 0.01 | |||
CALL
| CALL | 1 500,00 CHF | 18/12/2026 | 10.07x | 0.113 | 250 | 0.04 / 0.06 | |||
PUT
| PUT | 1 280,00 CHF | 29/12/2026 | 3.8x | -0.697 | 1000 | 0.2 / 0.21 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.01 / 0.02 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.16 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.023 / 0.033 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.268 / 0.292 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.035 / 0.045 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.014 / 0.024 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.003 / 0.015 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.051 / 0.064 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.144 / 0.16 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
