Marché Fermé -
Nyse
22:00:02 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,07
USD
|
+1,24%
|
|
+3,56%
|
-33,71%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.97 $
|
3.98 $
|
4.02 $
|
4.07 $
|
Volume |
4 023 134 |
3 712 172 |
3 109 522 |
3 333 536 |
Variation |
-1,00%
|
+0,25%
|
+1,01%
|
+1,24%
|
Ouverture |
4.05 |
4.01 |
3.99 |
4.06 |
Plus haut |
4.11 |
4.02 |
4.05 |
4.10 |
Plus bas |
3.86 |
3.87 |
3.93 |
3.99 |
Volume du jour estimé
3 365 383
Volume moy. 20 séances
3 670 254
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
14 937 933.78
Volume record 1
41 685 462
Volume record 2
37 297 760
Volume record 3
29 707 910
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 294 748 108
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
794 715 998
Capital Moyen Quotidien Echangé
1.15%
Moyenne mobile 5 jours
4.01
Moyenne mobile 20 jours
4.08
Moyenne mobile 50 jours
4.53
Moyenne mobile 100 jours
5.08
Ecart cours / (MMA5) -1,43% Ecart cours / (MMA20) +0,29% Ecart cours / (MMA50) +11,34% Ecart cours / (MMA100) +24,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | +3,56% | -33,71% | +105,56% | 1,29 Md | | | +1,02% | +0,87% | +21,75% | +2,54% | 135 Md | | | +1,19% | -1,21% | +10,83% | +31,81% | 77,91 Md | | | +1,12% | +2,96% | +22,02% | +33,63% | 50,29 Md | | | -1,50% | +2,09% | +38,41% | +172,63% | 43,87 Md | | | +1,17% | +4,29% | +3,06% | +11,23% | 40,69 Md | | | -1,18% | +4,72% | +41,76% | +170,56% | 31,95 Md | | | +0,11% | +2,98% | +82,93% | +97,74% | 24,31 Md | | | +1,64% | +6,64% | +21,28% | +48,69% | 23,26 Md | | | -0,19% | +0,34% | +27,65% | +125,42% | 20,94 Md | | | 0,00% | +1,56% | +47,91% | +104,44% | 13,36 Md | | | +0,79% | +2,14% | +64,37% | +60,11% | 12,09 Md | | | +1,08% | +3,00% | +51,58% | +60,01% | 11,09 Md | | | +0,57% | +1,48% | +7,28% | +38,13% | 10,97 Md | | | +0,16% | +2,26% | +13,04% | +56,82% | 10,44 Md | | | -0,49% | +0,50% | +3,60% | +11,02% | 9,25 Md | Moyenne | +0,43% | +2,53% | +26,48% | +70,65% | | Moyenne pondérée par Capi. | +0,58% | +1,98% | +25,77% | +54,55% | |
ec7e2276b6.ie8jyyhAMcpUJcXk9IJlK5oiotv1-BXa6uXeHYHbQYU.0bAOrW8XZ4IaXISPmecLb-5F_em0lUWLjpa7aeCzJe7r3lCNZXFCsGdNlA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
4,07
|
152 153 |
3 142 507 |
21:59:58 |
4,065
|
100 |
2 990 354 |
21:59:58 |
4,06
|
1 400 |
2 990 254 |
21:59:58 |
4,065
|
300 |
2 988 854 |
21:59:58 |
4,065
|
300 |
2 988 554 |
21:59:58 |
4,065
|
200 |
2 988 254 |
21:59:56 |
4,06
|
100 |
2 988 054 |
21:59:56 |
4,06
|
100 |
2 987 954 |
21:59:56 |
4,06
|
100 |
2 987 854 |
21:59:55 |
4,06
|
2 200 |
2 987 754 |
Plus de graphiques
|