|
Marché Fermé -
NYSE
22:00:03 13/10/2026
|
Après clôture 02:00:00 | |||
| 4,440 USD | -5,33% |
|
4,480 | +0,90% |
| 09/10 | Les actions d’Archer Aviation progressent après le relèvement de recommandation de Barclays | MT |
| 09/10 | Archer Aviation Inc. : Barclays désormais positif sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 15/01/2027 | 4.34x | 0.132 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.7x | -0.894 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.08x | -0.889 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.83x | -0.735 | 10 | 0.154 / 0.164 | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 4.24x | 0.118 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 4.49x | 0.148 | 10 | 0.008 / 0.018 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 3.33x | -0.32 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.19x | 0.106 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.62x | 0.082 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.56x | 0.081 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.92x | 0.09 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 3.92x | 0.099 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.75x | 0.085 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.56x | 0.072 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 3.83x | 0.087 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.67x | 0.084 | 10 | 0.004 / 0.014 | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.58x | -0.992 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.37x | 0.068 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.44x | 0.069 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 4.65x | 0.223 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 4.61x | 0.175 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 0 | 10 | 0.059 / 0.069 | ||||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.92x | -0.278 | 10 | 0.115 / 0.125 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.27x | 0.344 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.95x | 0.545 | 10 | 0.106 / 0.116 | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 3.25x | -0.048 | 10 | 0.001 / 0.011 | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 1.25x | -0.098 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 2.21x | 0.318 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 2.26x | 0.284 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 4.01x | 0.466 | 10 | 0,0440 EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 3.88x | -0.128 | 10 | 0,008000 EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.53x | -0.561 | 10 | 0,0810 EUR | |||
CALL
| CALL | 6,000 € | 15/01/2027 | 4.53x | 0.309 | 10 | 0,0250 EUR | |||
PUT
| PUT | 7,000 € | 15/01/2027 | 1.38x | -0.833 | 10 | 0,2320 EUR | |||
CALL
| CALL | 13,00 € | 15/01/2027 | 4.05x | 0.101 | 10 | 0,005000 EUR | |||
PUT
| PUT | 5,000 € | 21/01/2028 | 0.83x | -0.37 | 10 | 0,1700 EUR | |||
CALL
| CALL | 6,000 € | 16/10/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 5,000 € | 16/10/2026 | 6.36x | -0.852 | 10 | 0,0440 EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 1.69x | 0.683 | 10 | 0,1620 EUR | |||
CALL
| CALL | 7,000 € | 16/10/2026 | 0 | 10 | 0,001000 EUR | ||||
VH4XHP
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
