Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Temps réel Nasdaq 18:04:56 21/07/2026 Varia. 5j. Varia. 1 janv.
25 846,44 PTS +1,33% Graphique intraday de NASDAQ Composite -1,01% +11,19%
16:55 Wall Street dans le vert, la micro-économie sur le devant de la scène Zonebourse
16:37 Les marchés mondiaux prudents face à la hausse des prix du brut AW

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
IOVANCE BIOTHERAPEUTICS, INC. Action Iovance Biotherapeutics, Inc.
 2,24 Md +5,08%+36,90%+97,07%
CSG SYSTEMS INTERNATIONAL, INC. Action CSG Systems International, Inc.
 2,24 Md -.--%-.--%+5,22%
WIX.COM LTD. Action Wix.com Ltd.
 2,23 Md -2,87%-1,21%-49,88%
CHIPMOS TECHNOLOGIES INC. Action ChipMOS TECHNOLOGIES INC.
 2,23 Md +0,97%-9,57%+120,57%
DAY ONE BIOPHARMACEUTICALS, INC. Action Day One Biopharmaceuticals, Inc.
 2,22 Md +0,19%-.--%+131,01%
INTUITIVE MACHINES, INC. Action Intuitive Machines, Inc.
 2,22 Md +6,91%-0,60%-8,69%
HIMAX TECHNOLOGIES, INC. Action Himax Technologies, Inc.
 2,21 Md +7,53%-3,47%+66,42%
DECIPHERA PHARMACEUTICALS, INC. Action Deciphera Pharmaceuticals, Inc.
 2,21 Md +0,08%-.--%-.--%
MESOBLAST LIMITED Action Mesoblast Limited
 2,21 Md -4,53%-1,28%-14,71%
MONARCH CASINO & RESORT, INC. Action Monarch Casino & Resort, Inc.
 2,21 Md -4,12%-5,52%+23,99%
DIVERSIFIED HEALTHCARE TRUST Action Diversified Healthcare Trust
 2,2 Md +4,23%+5,89%+94,54%
BANDWIDTH INC. Action Bandwidth Inc.
 2,2 Md -0,84%-9,26%+344,98%
FLYWIRE CORPORATION Action Flywire Corporation
 2,19 Md -3,77%-1,48%+22,39%
NEKTAR THERAPEUTICS Action Nektar Therapeutics
 2,19 Md +2,85%-1,25%+56,88%
VNET GROUP, INC. Action VNET Group, Inc.
 2,19 Md +2,08%+1,03%-7,45%
NEOGEN CORPORATION Action Neogen Corporation
 2,18 Md -0,40%+3,26%+42,85%
NEWELL BRANDS INC. Action Newell Brands Inc.
 2,18 Md +1,95%+4,45%+40,96%
MELCO RESORTS & ENTERTAINMENT LIMITED Action Melco Resorts & Entertainment Limited
 2,13 Md +0,64%+6,26%-27,15%
PERPETUA RESOURCES CORP. Action Perpetua Resources Corp.
 2,13 Md +7,45%-3,75%-22,72%
AVADEL PHARMACEUTICALS PLC Action Avadel Pharmaceuticals plc
 2,12 Md +0,05%-.--%+0,42%
AVEANNA HEALTHCARE HOLDINGS INC. Action Aveanna Healthcare Holdings Inc.
 2,11 Md -0,26%+3,21%+17,99%
AXOGEN, INC. Action Axogen, Inc.
 2,1 Md +1,18%+2,94%+21,94%
EVERCOMMERCE INC. Action EverCommerce Inc.
 2,09 Md -4,06%+3,28%-6,36%
SURGERY PARTNERS, INC. Action Surgery Partners, Inc.
 2,08 Md +1,34%+7,61%+5,31%
AVIDXCHANGE HOLDINGS, INC. Action AvidXchange Holdings, Inc.
 2,08 Md -.--% - -
THE GOODYEAR TIRE & RUBBER COMPANY Action The Goodyear Tire & Rubber Company
 2,07 Md +1,45%+10,29%-16,15%
INNOSPEC INC. Action Innospec Inc.
 2,07 Md +0,10%+3,00%+9,86%
VERTEX, INC. Action Vertex, Inc.
 2,06 Md -6,17%-4,01%-40,01%
OMNICELL, INC. Action Omnicell, Inc.
 2,06 Md -4,26%-6,76%-5,44%
VIRIDIAN THERAPEUTICS, INC. Action Viridian Therapeutics, Inc.
 2,05 Md +1,16%-2,41%-40,17%
PDF SOLUTIONS, INC. Action PDF Solutions, Inc.
 2,05 Md +9,82%-1,92%+86,40%
ADDUS HOMECARE CORPORATION Action Addus HomeCare Corporation
 2,04 Md +0,96%+3,13%+4,20%
NEXTDECADE CORPORATION Action NextDecade Corporation
 2,04 Md -3,19%-8,99%+41,27%
DAMA THERPAR Action DAMA THERPAR
 2,03 Md +5,44%+10,94%+49,41%
ADMA BIOLOGICS, INC. Action ADMA Biologics, Inc.
 2,03 Md -0,63%-2,42%-52,55%
JETBLUE AIRWAYS CORPORATION Action JetBlue Airways Corporation
 2,03 Md -1,38%+0,47%+17,69%
INNODATA INC. Action Innodata Inc.
 2,03 Md +2,46%-5,66%+24,32%
PC CONNECTION, INC. Action PC Connection, Inc.
 2,01 Md +0,85%+3,46%+38,98%
1ST SOURCE CORPORATION Action 1st Source Corporation
 2,01 Md -0,51%+2,01%+33,05%
ASTRANA HEALTH, INC. Action Astrana Health, Inc.
 2,01 Md +1,02%-8,69%+80,33%
PULSE BIOSCIENCES, INC. Action Pulse Biosciences, Inc.
 2 Md +6,03%+20,07%+122,65%
UROGEN PHARMA LTD. Action UroGen Pharma Ltd.
 2 Md +3,33%+9,26%+82,84%
ZIFF DAVIS, INC. Action Ziff Davis, Inc.
 2 Md -3,71%+0,60%+48,65%
HUTCHMED (CHINA) LIMITED Action HUTCHMED (China) Limited
 2 Md +2,02%+2,31%-14,90%
ANTERIX INC. Action Anterix Inc.
 1,99 Md +4,27%+0,95%+389,10%
MONTE ROSA THERAPEUTICS, INC. Action Monte Rosa Therapeutics, Inc.
 1,98 Md +2,07%+2,34%+53,12%
CAREDX, INC. Action CareDx, Inc.
 1,98 Md +0,20%+32,53%+103,50%
SYNDAX PHARMACEUTICALS, INC. Action Syndax Pharmaceuticals, Inc.
 1,98 Md +1,14%-6,38%+7,52%
KAROOOOO LTD. Action Karooooo Ltd.
 1,97 Md -0,31%+9,92%+39,87%
FIVE9, INC. Action Five9, Inc.
 1,97 Md -1,28%-1,02%+26,28%
EZCORP, INC. Action EZCORP, Inc.
 1,97 Md +0,75%+1,00%+65,71%
WEIBO CORPORATION Action Weibo Corporation
 1,97 Md -0,06%+4,37%-21,77%
NCINO, INC. Action nCino, Inc.
 1,96 Md -2,29%+3,05%-30,07%
AURINIA PHARMACEUTICALS INC. Action Aurinia Pharmaceuticals Inc.
 1,96 Md +1,74%-3,63%-3,45%
AMYLYX PHARMACEUTICALS, INC. Action Amylyx Pharmaceuticals, Inc.
 1,94 Md +5,50%+0,14%+50,87%
HARMONY BIOSCIENCES HOLDINGS, INC. Action Harmony Biosciences Holdings, Inc.
 1,94 Md +3,21%-1,13%-8,03%
LAKEFRONT BIOTHERAPEUTICS NV Action Lakefront Biotherapeutics NV
 1,93 Md -0,23%-0,47%-8,43%
ALKAMI TECHNOLOGY, INC. Action Alkami Technology, Inc.
 1,93 Md -2,25%+2,99%-23,84%
CITY HOLDING COMPANY Action City Holding Company
 1,92 Md -1,10%+0,48%+13,10%
OCEANFIRST FINANCIAL CORP. Action OceanFirst Financial Corp.
 1,92 Md -0,86%+2,13%+9,58%
TRICO BANCSHARES Action TriCo Bancshares
 1,91 Md -0,07%+1,60%+26,13%
APPIAN CORPORATION Action Appian Corporation
 1,91 Md -2,34%+0,48%-28,57%
OCULAR THERAPEUTIX, INC. Action Ocular Therapeutix, Inc.
 1,91 Md +3,21%-7,32%-25,95%
PERDOCEO EDUCATION CORPORATION Action Perdoceo Education Corporation
 1,9 Md +0,07%-16,74%+3,10%
ENCORE CAPITAL GROUP, INC. Action Encore Capital Group, Inc.
 1,9 Md +0,07%-0,98%+63,22%
UFP TECHNOLOGIES, INC. Action UFP Technologies, Inc.
 1,9 Md -0,23%+6,59%+10,47%
FLUENCE ENERGY, INC. Action Fluence Energy, Inc.
 1,9 Md +6,23%-3,91%-24,17%
GH RESEARCH PLC Action GH Research PLC
 1,89 Md +3,00%+4,89%+121,10%
PATHWARD FINANCIAL, INC. Action Pathward Financial, Inc.
 1,89 Md -1,44%-3,20%+24,03%
MARQETA, INC. Action Marqeta, Inc.
 1,86 Md -1,65%+6,79%-9,34%
INTERFACE, INC. Action Interface, Inc.
 1,86 Md +0,61%-2,28%+15,29%
NEOGENOMICS, INC. Action NeoGenomics, Inc.
 1,85 Md +1,79%+2,18%+23,64%
TRIUMPH FINANCIAL, INC. Action Triumph Financial, Inc.
 1,85 Md +0,96%+0,72%+25,82%
TYRA BIOSCIENCES, INC. Action Tyra Biosciences, Inc.
 1,85 Md +1,37%-4,38%+19,59%
NOVOCURE LIMITED Action NovoCure Limited
 1,85 Md +1,69%+4,24%+25,37%
STAGWELL INC. Action Stagwell Inc.
 1,84 Md -1,96%-4,08%+48,88%
GERMAN AMERICAN BANCORP, INC. Action German American Bancorp, Inc.
 1,82 Md -1,24%+1,59%+22,38%
NATIONAL WESTERN LIFE GROUP, INC. Action National Western Life Group, Inc.
 1,82 Md +0,08%-.--%-.--%
SONOS, INC. Action Sonos, Inc.
 1,81 Md -1,32%-1,64%-14,75%
NANOBIOTIX Action Nanobiotix
 1,81 Md +6,78%-7,73%+71,28%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong