Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Marché Fermé - Nasdaq 23:16:00 25/09/2026 Varia. 5j. Varia. 1 janv.
27 068,72 PTS +0,48% Graphique intraday de NASDAQ Composite +2,06% +16,46%
26/09 Wall Street termine en hausse avec Microsoft et l'IA RE
26/09 Wall Street termine en hausse, portée par Microsoft et les valeurs liées à l'IA Zonebourse

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
CENTRAL GARDEN & PET COMPANY Action Central Garden & Pet Company
 2,19 Md 0,00%-1,35%+22,89%
AURINIA PHARMACEUTICALS INC. Action Aurinia Pharmaceuticals Inc.
 2,19 Md -0,93%-2,72%+3,07%
ICHOR HOLDINGS, LTD. Action Ichor Holdings, Ltd.
 2,17 Md +2,60%+5,73%+214,38%
UNITI GROUP INC. Action Uniti Group Inc.
 2,16 Md -0,22%-5,71%+27,10%
PELOTON INTERACTIVE, INC. Action Peloton Interactive, Inc.
 2,16 Md +2,71%-1,01%-20,13%
SCHRÖDINGER, INC. Action Schrödinger, Inc.
 2,16 Md -2,04%-0,59%+61,35%
SONOS, INC. Action Sonos, Inc.
 2,15 Md +1,88%+17,03%+3,50%
ALLEGIANT TRAVEL COMPANY Action Allegiant Travel Company
 2,15 Md +2,93%+1,19%-7,25%
STONECO LTD. Action StoneCo Ltd.
 2,14 Md +1,53%-2,41%-37,12%
AVADEL PHARMACEUTICALS PLC Action Avadel Pharmaceuticals plc
 2,12 Md +0,05%-.--%+0,42%
OCULAR THERAPEUTIX, INC. Action Ocular Therapeutix, Inc.
 2,12 Md -1,73%-3,40%-20,51%
FLYWIRE CORPORATION Action Flywire Corporation
 2,12 Md +1,81%+0,35%+22,88%
MONARCH CASINO & RESORT, INC. Action Monarch Casino & Resort, Inc.
 2,11 Md -0,26%-3,07%+23,03%
ADMA BIOLOGICS, INC. Action ADMA Biologics, Inc.
 2,1 Md -1,47%+2,96%-48,57%
PDF SOLUTIONS, INC. Action PDF Solutions, Inc.
 2,09 Md +3,49%+11,90%+73,68%
SHARPLINK, INC. Action Sharplink, Inc.
 2,09 Md -3,22%+2,99%+7,72%
ENCORE CAPITAL GROUP, INC. Action Encore Capital Group, Inc.
 2,09 Md +0,85%-1,14%+81,07%
AVIDXCHANGE HOLDINGS, INC. Action AvidXchange Holdings, Inc.
 2,08 Md -.--% - -
1ST SOURCE CORPORATION Action 1st Source Corporation
 2,07 Md +0,80%+0,24%+37,77%
ADDUS HOMECARE CORPORATION Action Addus HomeCare Corporation
 2,07 Md -0,75%-3,31%+5,40%
PREFORMED LINE PRODUCTS COMPANY Action Preformed Line Products Company
 2,07 Md -1,51%+2,66%+104,79%
THE BANCORP, INC. Action The Bancorp, Inc.
 2,06 Md +1,18%+0,70%-25,09%
TREVI THERAPEUTICS, INC. Action Trevi Therapeutics, Inc.
 2,05 Md -1,81%-3,61%+15,10%
NCINO, INC. Action nCino, Inc.
 2,05 Md -2,18%-8,59%-24,95%
ALVOTECH Action Alvotech
 2,05 Md -0,51%-1,02%+13,26%
TARGET HOSPITALITY CORP. Action Target Hospitality Corp.
 2,05 Md -4,06%-2,88%+156,93%
INTERFACE, INC. Action Interface, Inc.
 2,03 Md +0,03%+2,74%+26,07%
STAGWELL INC. Action Stagwell Inc.
 2,03 Md +0,12%+2,46%+70,14%
VERICEL CORPORATION Action Vericel Corporation
 2,03 Md +1,04%-0,77%+10,27%
DRIVEN BRANDS HOLDINGS INC. Action Driven Brands Holdings Inc.
 2,03 Md +2,24%+0,24%-16,94%
KODIAK SCIENCES INC. Action Kodiak Sciences Inc.
 2,03 Md -2,62%-1,10%+15,70%
QUANTUM COMPUTING INC. Action Quantum Computing Inc.
 2,03 Md -2,18%+2,99%-12,67%
UROGEN PHARMA LTD. Action UroGen Pharma Ltd.
 2,02 Md +0,29%-4,39%+76,56%
SOLAREDGE TECHNOLOGIES, INC. Action SolarEdge Technologies, Inc.
 2,01 Md +2,41%-5,77%+13,28%
RECURSION PHARMACEUTICALS, INC. Action Recursion Pharmaceuticals, Inc.
 2,01 Md -3,86%-2,35%-8,56%
HYCROFT MINING HOLDING CORPORATION Action Hycroft Mining Holding Corporation
 2 Md +2,82%+0,37%-9,63%
CITY HOLDING COMPANY Action City Holding Company
 1,99 Md +1,34%-0,87%+19,10%
PENN ENTERTAINMENT, INC. Action PENN Entertainment, Inc.
 1,99 Md +1,03%-4,86%+6,10%
PALVELLA THERAPEUTICS, INC. Action Palvella Therapeutics, Inc.
 1,99 Md -5,42%-8,24%+32,00%
BANDWIDTH INC. Action Bandwidth Inc.
 1,99 Md -0,03%+23,05%+300,06%
WERNER ENTERPRISES, INC. Action Werner Enterprises, Inc.
 1,97 Md -1,76%-7,79%+9,60%
ALLIENT INC. Action Allient Inc.
 1,97 Md +3,07%+15,44%+115,83%
SAREPTA THERAPEUTICS, INC. Action Sarepta Therapeutics, Inc.
 1,97 Md +1,52%-7,16%-13,24%
MESOBLAST LIMITED Action Mesoblast Limited
 1,97 Md -1,37%+2,37%-20,59%
DIVERSIFIED HEALTHCARE TRUST Action Diversified Healthcare Trust
 1,97 Md +0,12%+1,50%+67,63%
ESTABLISHMENT LABS HOLDINGS INC. Action Establishment Labs Holdings Inc.
 1,97 Md +0,59%-4,81%-9,48%
SHARONAI HOLDINGS INC. Action SharonAI Holdings Inc.
 1,96 Md -3,05%-5,00%+2 777,89%
SUNRUN INC. Action Sunrun Inc.
 1,95 Md +4,24%-4,92%-55,92%
PROGYNY, INC. Action Progyny, Inc.
 1,95 Md -2,04%-6,23%-0,93%
NEKTAR THERAPEUTICS Action Nektar Therapeutics
 1,95 Md -3,91%-14,96%+34,96%
AGIOS PHARMACEUTICALS, INC. Action Agios Pharmaceuticals, Inc.
 1,95 Md -0,97%-1,48%+19,69%
CIMPRESS PLC Action Cimpress plc
 1,94 Md +1,50%-0,40%+19,82%
ZIFF DAVIS, INC. Action Ziff Davis, Inc.
 1,94 Md +0,07%-1,70%+60,77%
BLACKBAUD, INC. Action Blackbaud, Inc.
 1,93 Md -0,18%+0,79%-31,79%
GIGACLOUD TECHNOLOGY INC. Action GigaCloud Technology Inc.
 1,93 Md +0,13%+2,12%+37,42%
LAKEFRONT BIOTHERAPEUTICS NV Action Lakefront Biotherapeutics NV
 1,92 Md -2,55%+4,00%-7,21%
EZCORP, INC. Action EZCORP, Inc.
 1,91 Md +2,87%+1,66%+60,45%
TOP FINANCIAL GROUP LIMITED Action TOP Financial Group Limited
 1,91 Md +3,20%+1,71%+207,86%
PERDOCEO EDUCATION CORPORATION Action Perdoceo Education Corporation
 1,91 Md -3,76%-6,33%+3,95%
KAROOOOO LTD. Action Karooooo Ltd.
 1,9 Md -0,61%-7,56%+35,45%
FORTREA HOLDINGS INC. Action Fortrea Holdings Inc.
 1,89 Md -0,65%-0,20%+15,30%
VNET GROUP, INC. Action VNET Group, Inc.
 1,89 Md -4,05%+1,84%-21,51%
BIOLIFE SOLUTIONS, INC. Action BioLife Solutions, Inc.
 1,88 Md -0,23%+4,91%+59,18%
ZYMEWORKS INC. Action Zymeworks Inc.
 1,88 Md -1,08%-0,19%+0,72%
PORCH GROUP, INC. Action Porch Group, Inc.
 1,88 Md +0,36%+3,96%+81,05%
DENTSPLY SIRONA INC. Action DENTSPLY SIRONA Inc.
 1,87 Md -1,36%-1,47%-17,76%
SURGERY PARTNERS, INC. Action Surgery Partners, Inc.
 1,87 Md +1,41%+8,68%-6,80%
LINDBLAD EXPEDITIONS HOLDINGS, INC. Action Lindblad Expeditions Holdings, Inc.
 1,87 Md +3,15%+3,30%+97,30%
LEMAITRE VASCULAR, INC. Action LeMaitre Vascular, Inc.
 1,86 Md +0,87%+3,36%+0,52%
ASTRANA HEALTH, INC. Action Astrana Health, Inc.
 1,86 Md +5,60%+5,85%+46,59%
GERMAN AMERICAN BANCORP, INC. Action German American Bancorp, Inc.
 1,86 Md +0,81%+0,75%+26,34%
REPUBLIC BANCORP, INC. Action Republic Bancorp, Inc.
 1,86 Md +0,45%+0,76%+37,05%
HUB GROUP, INC. Action Hub Group, Inc.
 1,86 Md +1,03%-7,27%-28,80%
NOVOCURE LIMITED Action NovoCure Limited
 1,84 Md -2,22%-5,09%+22,51%
VERTEX, INC. Action Vertex, Inc.
 1,84 Md -2,65%-4,93%-43,06%
BLUE BIRD CORPORATION Action Blue Bird Corporation
 1,84 Md +4,57%-3,82%+23,66%
NATIONAL WESTERN LIFE GROUP, INC. Action National Western Life Group, Inc.
 1,82 Md +0,08%-.--%-.--%
COMPASS PATHWAYS PLC Action COMPASS Pathways plc
 1,81 Md -0,23%-14,02%+89,28%
VIR BIOTECHNOLOGY, INC. Action Vir Biotechnology, Inc.
 1,8 Md -0,56%+0,57%+76,78%
MELCO RESORTS & ENTERTAINMENT LIMITED Action Melco Resorts & Entertainment Limited
 1,8 Md +1,28%+1,94%-37,52%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong