Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Temps réel Nasdaq 21:19:03 21/07/2026 Varia. 5j. Varia. 1 janv.
25 835,67 PTS +1,28% Graphique intraday de NASDAQ Composite -1,05% +11,15%
19:48 La technologie tire les indices américains vers le haut, les investisseurs surveillent l'escalade au Moyen-Orient MT
19:34 Les actions portées par les semi-conducteurs ; le pétrole au plus haut depuis cinq semaines RE

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
TRIMAS CORPORATION Action TriMas Corporation
 1,46 Md +0,95%-0,43%+14,15%
SHARONAI HOLDINGS INC. Action SharonAI Holdings Inc.
 1,46 Md +12,54%-1,62%+3 589,74%
ADAPTHEALTH CORP. Action AdaptHealth Corp.
 1,46 Md +1,73%+8,83%+11,35%
J&J SNACK FOODS CORP. Action J&J Snack Foods Corp.
 1,46 Md -1,32%+1,37%-15,12%
EVERBRIDGE Action Everbridge
 1,46 Md +0,03%-.--%-.--%
TABOOLA.COM LTD. Action Taboola.com Ltd.
 1,45 Md -4,23%-7,56%+10,09%
THOUGHTWORKS HOLDING, INC. Action Thoughtworks Holding, Inc.
 1,45 Md -0,45%-.--%-.--%
BJ'S RESTAURANTS, INC. Action BJ's Restaurants, Inc.
 1,45 Md -1,21%+9,69%+71,57%
PLAYTIKA HOLDING CORP. Action Playtika Holding Corp.
 1,44 Md +10,45%+5,96%+5,70%
EOS ENERGY ENTERPRISES, INC. Action Eos Energy Enterprises, Inc.
 1,43 Md +2,09%-3,73%-63,96%
REDFIN CORPORATION Action Redfin Corporation
 1,43 Md -0,36%-.--%-.--%
THE PENNANT GROUP, INC. Action The Pennant Group, Inc.
 1,43 Md +0,40%+4,06%+46,98%
BURKE & HERBERT FINANCIAL SERVICES CORP. Action Burke & Herbert Financial Services Corp.
 1,43 Md +0,23%+0,99%+14,06%
FRONTIER GROUP HOLDINGS, INC. Action Frontier Group Holdings, Inc.
 1,43 Md -2,33%-4,85%+29,19%
MARTEN TRANSPORT, LTD. Action Marten Transport, Ltd.
 1,42 Md +0,92%+0,77%+54,35%
BIOLIFE SOLUTIONS, INC. Action BioLife Solutions, Inc.
 1,42 Md +0,03%+1,57%+20,35%
PAGAYA TECHNOLOGIES LTD. Action Pagaya Technologies Ltd.
 1,42 Md +1,55%-5,15%-17,08%
ARTERIS, INC. Action Arteris, Inc.
 1,42 Md +10,06%+1,62%+119,03%
WESTAMERICA BANCORPORATION Action Westamerica Bancorporation
 1,41 Md -1,38%+3,24%+26,53%
GIGACLOUD TECHNOLOGY INC. Action GigaCloud Technology Inc.
 1,41 Md +0,43%+8,76%-1,99%
PORCH GROUP, INC. Action Porch Group, Inc.
 1,41 Md +1,55%-4,58%+43,70%
AMALGAMATED FINANCIAL CORP. Action Amalgamated Financial Corp.
 1,41 Md +0,36%+2,13%+47,96%
ICF INTERNATIONAL, INC. Action ICF International, Inc.
 1,4 Md -2,22%-0,77%-11,18%
PERSONALIS, INC. Action Personalis, Inc.
 1,4 Md -2,06%-12,48%+65,26%
XENCOR, INC. Action Xencor, Inc.
 1,39 Md +6,96%+36,39%+33,18%
SAVARA INC. Action Savara Inc.
 1,39 Md +7,56%+3,60%-2,24%
OLAX HLDG Action OLAX HLDG
 1,39 Md 0,00%0,00%+54,48%
PEOPLES BANCORP INC. Action Peoples Bancorp Inc.
 1,39 Md +1,07%+3,61%+31,87%
THE REALREAL, INC. Action The RealReal, Inc.
 1,39 Md +3,78%+9,28%-24,65%
ABSCI CORPORATION Action Absci Corporation
 1,38 Md +1,59%-19,11%+137,11%
WINMARK CORPORATION Action Winmark Corporation
 1,37 Md -3,08%-1,79%-8,65%
COMMUNITY TRUST BANCORP, INC. Action Community Trust Bancorp, Inc.
 1,36 Md +0,49%+3,88%+32,83%
GOOSEHEAD INSURANCE, INC. Action Goosehead Insurance, Inc.
 1,35 Md -4,45%+8,61%-25,82%
AKSO HEALTH GROUP Action Akso Health Group
 1,35 Md +1,27%+5,26%-2,44%
CAPITAL CLEAN ENERGY CARRIERS CORP. Action Capital Clean Energy Carriers Corp.
 1,35 Md 0,00% - -
PHIBRO ANIMAL HEALTH CORPORATION Action Phibro Animal Health Corporation
 1,34 Md +2,10%+1,45%-10,28%
WILLIS LEASE FINANCE CORPORATION Action Willis Lease Finance Corporation
 1,33 Md +5,24%-8,32%+46,66%
LGI HOMES, INC. Action LGI Homes, Inc.
 1,32 Md -0,62%-4,13%+31,31%
LEGALZOOM.COM, INC. Action LegalZoom.com, Inc.
 1,32 Md -5,26%-2,48%-26,64%
UNITED FIRE GROUP, INC. Action United Fire Group, Inc.
 1,32 Md +0,19%-0,46%+41,49%
DORCHESTER MINERALS, L.P. Action Dorchester Minerals, L.P.
 1,32 Md +0,35%+0,74%+22,18%
ARRIVENT BIOPHARMA, INC. Action ArriVent BioPharma, Inc.
 1,31 Md -1,79%-14,84%+37,72%
VIMEO.COM, INC. Action Vimeo.com, Inc.
 1,31 Md +0,13%-.--%-.--%
NWPX INFRASTRUCTURE, INC. Action NWPX Infrastructure, Inc.
 1,31 Md -1,92%-3,61%+113,19%
FIRST MID BANCSHARES, INC. Action First Mid Bancshares, Inc.
 1,31 Md -0,28%+2,54%+26,31%
WALKME LTD. Action WalkMe Ltd.
 1,31 Md -.--%-.--%-.--%
HARMONIC INC. Action Harmonic Inc.
 1,31 Md +2,12%-9,80%+24,67%
AMPLITUDE, INC. Action Amplitude, Inc.
 1,3 Md -2,80%-2,32%-18,26%
LINCOLN EDUCATIONAL SERVICES CORPORATION Action Lincoln Educational Services Corporation
 1,3 Md +0,26%-22,99%+70,64%
NOVAVAX, INC. Action Novavax, Inc.
 1,3 Md +2,03%-4,87%+19,20%
ACV AUCTIONS INC. Action ACV Auctions Inc.
 1,29 Md +5,60%+7,75%-2,87%
GIBRALTAR INDUSTRIES, INC. Action Gibraltar Industries, Inc.
 1,29 Md -0,89%+4,06%-12,44%
POET TECHNOLOGIES INC. Action POET Technologies Inc.
 1,29 Md +10,51%-5,79%+31,12%
NAPCO SECURITY TECHNOLOGIES, INC. Action Napco Security Technologies, Inc.
 1,29 Md +0,61%+0,77%-13,25%
RADWARE LTD. Action Radware Ltd.
 1,28 Md -1,56%-3,90%+24,43%
ALPHATEC HOLDINGS, INC. Action Alphatec Holdings, Inc.
 1,27 Md +0,67%-6,97%-60,34%
PREFERRED BANK Action Preferred Bank
 1,27 Md -0,92%+0,57%+12,73%
UPBOUND GROUP, INC. Action Upbound Group, Inc.
 1,26 Md +0,78%+3,23%+23,92%
IMMATICS N.V. Action Immatics N.V.
 1,26 Md +1,30%+0,21%-10,76%
HERITAGE FINANCIAL CORPORATION Action Heritage Financial Corporation
 1,26 Md -0,38%+2,92%+28,86%
ARDELYX, INC. Action Ardelyx, Inc.
 1,26 Md -0,49%-1,94%-13,21%
AFYA LIMITED Action Afya Limited
 1,25 Md -0,07%-0,43%-9,21%
TANDEM DIABETES CARE, INC. Action Tandem Diabetes Care, Inc.
 1,24 Md -4,06%+12,03%-20,79%
IRADIMED CORPORATION Action IRADIMED CORPORATION
 1,24 Md -2,13%+3,53%-2,44%
ASTEC INDUSTRIES, INC. Action Astec Industries, Inc.
 1,24 Md +2,37%-1,18%+27,61%
VERINT SYSTEMS INC. Action Verint Systems Inc.
 1,24 Md +1,33%-.--%-.--%
MANNKIND CORPORATION Action MannKind Corporation
 1,23 Md +4,90%+8,63%-25,66%
UNIVEST FINANCIAL CORPORATION Action Univest Financial Corporation
 1,23 Md +0,56%+1,84%+35,25%
HEIDRICK & STRUGGLES INTERNATIONAL, INC. Action Heidrick & Struggles International, Inc.
 1,23 Md +0,07%-.--%-.--%
COVENANT LOGISTICS GROUP, INC. Action Covenant Logistics Group, Inc.
 1,22 Md +2,11%+6,53%+124,56%
ALVOTECH Action Alvotech
 1,22 Md +3,08%+0,89%-33,53%
ALPHA TAU MEDICAL LTD. Action Alpha Tau Medical Ltd.
 1,21 Md -1,93%+7,70%+168,48%
OLD SECOND BANCORP, INC. Action Old Second Bancorp, Inc.
 1,21 Md +0,13%+2,80%+21,31%
AZENTA, INC. Action Azenta, Inc.
 1,21 Md +1,31%+4,72%-19,90%
LIQUIDITY SERVICES, INC. Action Liquidity Services, Inc.
 1,21 Md +0,14%-0,37%+27,96%
PURECYCLE TECHNOLOGIES, INC. Action PureCycle Technologies, Inc.
 1,21 Md +4,52%-5,99%-26,02%
XPEL, INC. Action XPEL, Inc.
 1,2 Md -3,00%-4,09%-15,05%
SHARPLINK, INC. Action Sharplink, Inc.
 1,2 Md +2,20%+4,85%-30,22%
HBT FINANCIAL, INC. Action HBT Financial, Inc.
 1,19 Md +0,09%+3,62%+27,35%
CRACKER BARREL OLD COUNTRY STORE, INC. Action Cracker Barrel Old Country Store, Inc.
 1,19 Md -0,81%-1,61%+106,69%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong