Cours NASDAQ Composite NASDAQ COMPOSITE
Ajouter à une liste

Composition NASDAQ Composite

Indice

COMP

XC0009694271

Marché Fermé - Nasdaq 23:00:52 21/07/2026 Varia. 5j. Varia. 1 janv.
25 837,21 PTS +1,29% Graphique intraday de NASDAQ Composite -1,03% +11,17%
22:37 Point marchés-Wall Street en hausse, la "tech" relègue le conflit au M-O au second plan RE
22:35 Wall Street met fin à trois jours de baisse grâce au rebond du secteur technologique MT

Composition: NASDAQ Composite

Ajouter à une liste

0 sélectionné

Pour utiliser cette fonction vous devez être client ou membre
ConnexionInscription
LINDBLAD EXPEDITIONS HOLDINGS, INC. Action Lindblad Expeditions Holdings, Inc.
 1,81 Md +3,08%+8,67%+97,30%
PRECIGEN, INC. Action Precigen, Inc.
 1,81 Md +8,28%+7,23%+31,34%
GENEDX HOLDINGS CORP. Action GeneDx Holdings Corp.
 1,8 Md +1,65%-1,25%-52,60%
RAPT THERAPEUTICS, INC. Action RAPT Therapeutics, Inc.
 1,79 Md +0,07%-.--%+71,30%
S&T BANCORP, INC. Action S&T Bancorp, Inc.
 1,79 Md +0,14%+2,13%+26,71%
INHIBRX, INC. Action Inhibrx, Inc.
 1,79 Md +4,19% - +156,85%
QUANTUM COMPUTING INC. Action Quantum Computing Inc.
 1,79 Md +3,79%-1,20%-19,88%
TAYSHA GENE THERAPIES, INC. Action Taysha Gene Therapies, Inc.
 1,78 Md +1,61%-0,53%+3,09%
REPUBLIC BANCORP, INC. Action Republic Bancorp, Inc.
 1,78 Md +0,50%+3,16%+32,31%
PALVELLA THERAPEUTICS, INC. Action Palvella Therapeutics, Inc.
 1,78 Md +15,94%-3,83%+37,52%
SAREPTA THERAPEUTICS, INC. Action Sarepta Therapeutics, Inc.
 1,78 Md -3,68%-9,74%-24,67%
BLACKLINE, INC. Action BlackLine, Inc.
 1,77 Md -2,78%+0,86%-46,90%
ABCELLERA BIOLOGICS INC. Action AbCellera Biologics Inc.
 1,77 Md +2,93%-11,42%+74,56%
PATRIA INVESTMENTS LIMITED Action Patria Investments Limited
 1,76 Md +0,45%+0,36%-29,89%
MATTERPORT, INC. Action Matterport, Inc.
 1,76 Md -1,10%-.--%-.--%
DYNAVAX TECHNOLOGIES CORPORATION Action Dynavax Technologies Corporation
 1,76 Md -.--%-.--%+0,78%
ATRICURE, INC. Action AtriCure, Inc.
 1,76 Md -0,76%+0,54%-12,78%
DIME COMMERCIAL BANCSHARES, INC. Action Dime Commercial Bancshares, Inc.
 1,76 Md +0,73%+0,75%+33,53%
PLAYA HOTELS & RESORTS N.V. Action Playa Hotels & Resorts N.V.
 1,76 Md -.--% - -
OPERA LIMITED Action Opera Limited
 1,76 Md +0,31%-2,43%+38,70%
NEXTNAV INC. Action NextNav Inc.
 1,75 Md +3,89%-12,81%-19,83%
JAMF HOLDING CORP. Action Jamf Holding Corp.
 1,75 Md +0,46%-.--%+0,31%
HOPE BANCORP, INC. Action Hope Bancorp, Inc.
 1,74 Md +0,96%+2,39%+25,09%
INTEGRAL AD SCIENCE HOLDING CORP. Action Integral Ad Science Holding Corp.
 1,74 Md +0,78%-.--%-.--%
IMMUNOCORE HOLDINGS PLC Action Immunocore Holdings plc
 1,73 Md +1,26%+3,02%-0,66%
STOKE THERAPEUTICS, INC. Action Stoke Therapeutics, Inc.
 1,72 Md +4,08%-1,10%-9,23%
INGLES MARKETS, INCORPORATED Action Ingles Markets, Incorporated
 1,72 Md -0,86%-0,29%+30,84%
HYCROFT MINING HOLDING CORPORATION Action Hycroft Mining Holding Corporation
 1,71 Md +10,45%-5,22%-12,83%
HEALTHCARE SERVICES GROUP, INC. Action Healthcare Services Group, Inc.
 1,71 Md -0,60%+3,42%+29,71%
HURON CONSULTING GROUP INC. Action Huron Consulting Group Inc.
 1,71 Md -1,58%+1,02%-35,89%
PHOTRONICS, INC. Action Photronics, Inc.
 1,71 Md +8,29%+6,35%-2,06%
ZYMEWORKS INC. Action Zymeworks Inc.
 1,7 Md +1,22%-2,47%-8,66%
STRATEGIC EDUCATION, INC. Action Strategic Education, Inc.
 1,69 Md -0,28%-10,16%-5,81%
CONNECTONE BANCORP, INC. Action ConnectOne Bancorp, Inc.
 1,68 Md -0,15%+3,09%+27,42%
FORTREA HOLDINGS INC. Action Fortrea Holdings Inc.
 1,68 Md +1,02%-0,67%+3,83%
TRIPADVISOR, INC. Action Tripadvisor, Inc.
 1,68 Md -4,23%-1,43%-5,22%
HARROW, INC. Action Harrow, Inc.
 1,66 Md -1,66%+5,66%-10,80%
ANI PHARMACEUTICALS, INC. Action ANI Pharmaceuticals, Inc.
 1,65 Md +1,84%-1,74%+0,27%
HOLLYSYS AUTOMATION TECHNOLOGIES LTD. Action Hollysys Automation Technologies Ltd.
 1,64 Md +0,04%-.--%-.--%
STERLING CHECK CORP. Action Sterling Check Corp.
 1,64 Md -0,24%-.--%-.--%
TARGET HOSPITALITY CORP. Action Target Hospitality Corp.
 1,63 Md +2,62%-2,89%+109,99%
FORMULA SYSTEMS (1985) LTD. Action Formula Systems (1985) Ltd.
 1,63 Md +2,00%-2,30%-38,34%
BANK FIRST CORPORATION Action Bank First Corporation
 1,63 Md -0,15%-0,53%+19,52%
PROGRESS SOFTWARE CORPORATION Action Progress Software Corporation
 1,62 Md -0,10%+5,28%-8,15%
SHOALS TECHNOLOGIES GROUP, INC. Action Shoals Technologies Group, Inc.
 1,61 Md +7,90%-3,53%+22,12%
QCR HOLDINGS, INC. Action QCR Holdings, Inc.
 1,61 Md -0,31%+1,44%+16,99%
TMC THE METALS COMPANY INC. Action TMC the metals company Inc.
 1,61 Md +8,06%-3,83%-34,85%
NATIONAL VISION HOLDINGS, INC. Action National Vision Holdings, Inc.
 1,61 Md -1,10%-1,44%-23,24%
DISTRIBUTION SOLUTIONS GROUP, INC. Action Distribution Solutions Group, Inc.
 1,6 Md +0,04%+25,10%+26,01%
QFIN HOLDINGS, INC. Action Qfin Holdings, Inc.
 1,59 Md +1,38%+7,99%-31,24%
GOLDEN OCEAN GROUP LIMITED Action Golden Ocean Group Limited
 1,59 Md -2,68%-.--%-.--%
TRINITY CAPITAL INC. Action Trinity Capital Inc.
 1,59 Md +1,36%+1,59%+22,39%
FUELCELL ENERGY, INC. Action FuelCell Energy, Inc.
 1,59 Md +9,07%+1,36%+196,03%
HILLMAN SOLUTIONS CORP. Action Hillman Solutions Corp.
 1,59 Md -1,98%-0,25%-8,55%
INFINERA CORPORATION Action Infinera Corporation
 1,58 Md -0,15%-.--%-.--%
COMPASS PATHWAYS PLC Action COMPASS Pathways plc
 1,57 Md +4,37%-9,04%+76,52%
MOONLAKE IMMUNOTHERAPEUTICS Action MoonLake Immunotherapeutics
 1,57 Md +5,30%+2,77%+52,20%
PREFORMED LINE PRODUCTS COMPANY Action Preformed Line Products Company
 1,57 Md +3,60%-3,59%+61,34%
INNOVIVA, INC. Action Innoviva, Inc.
 1,57 Md +1,41%-0,74%+7,95%
XERIS BIOPHARMA HOLDINGS, INC. Action Xeris Biopharma Holdings, Inc.
 1,56 Md +2,09%+6,04%+11,85%
VIR BIOTECHNOLOGY, INC. Action Vir Biotechnology, Inc.
 1,56 Md +2,06%-0,74%+56,22%
AMERICAN SUPERCONDUCTOR CORPORATION Action American Superconductor Corporation
 1,55 Md +6,26%-2,58%+20,03%
LAKELAND FINANCIAL CORPORATION Action Lakeland Financial Corporation
 1,55 Md +0,13%+2,56%+8,85%
RECURSION PHARMACEUTICALS, INC. Action Recursion Pharmaceuticals, Inc.
 1,53 Md +6,57%-7,78%-24,69%
INTELLIA THERAPEUTICS, INC. Action Intellia Therapeutics, Inc.
 1,53 Md +5,04%-13,76%+27,59%
SKYWATER TECHNOLOGY, INC. Action SkyWater Technology, Inc.
 1,52 Md +1,01%-3,83%+71,31%
NV5 GLOBAL, INC. Action NV5 Global, Inc.
 1,51 Md +0,49%-.--%-.--%
INNOVAGE HOLDING CORP. Action InnovAge Holding Corp.
 1,5 Md +6,86%+1,98%+128,13%
G-III APPAREL GROUP, LTD. Action G-III Apparel Group, Ltd.
 1,5 Md +0,87%+4,62%+23,48%
THE WENDY'S COMPANY Action The Wendy's Company
 1,5 Md -2,80%+2,83%-8,40%
ANAPTYSBIO, INC. Action AnaptysBio, Inc.
 1,49 Md +6,90%-14,00%+10,89%
CAPITAL SOUTHWEST CORPORATION Action Capital Southwest Corporation
 1,48 Md +0,84%+0,67%+8,62%
ATLANTICUS HOLDINGS CORPORATION Action Atlanticus Holdings Corporation
 1,48 Md -1,57%-1,49%+43,94%
BLACKBAUD, INC. Action Blackbaud, Inc.
 1,48 Md -3,52%+5,45%-50,21%
CONCENTRIX CORPORATION Action Concentrix Corporation
 1,48 Md -1,86%+0,93%-42,78%
LIBERTY LATIN AMERICA LTD. Action Liberty Latin America Ltd.
 1,47 Md -1,63%-0,14%-2,17%
MILLERKNOLL, INC. Action MillerKnoll, Inc.
 1,47 Md -1,63%+3,02%+15,86%
ALLIENT INC. Action Allient Inc.
 1,47 Md +3,88%+1,34%+67,39%
AIR TRANSPORT SERVICES GROUP, INC. Action Air Transport Services Group, Inc.
 1,47 Md -0,04%-.--%-.--%
INTEGRA LIFESCIENCES HOLDINGS CORPORATION Action Integra LifeSciences Holdings Corporation
 1,47 Md +0,64%+3,32%+53,06%

Variations secteurs

Heatmap détaillée
  1. Bourse
  2. Indices
  3. NASDAQ Composite
  4. Composition NASDAQ Composite

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong