| Marché Fermé - Nasdaq 23:16:09 10/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 2 288,83 PTS | +0,59% |
|
-0,82% | +14,26% |
Composition: First Trust Japan AlphaDEX Fund ETF - USD
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 241 Md | +1,38% | +4,06% | +38,83% | |
| 225 Md | +10,65% | +3,26% | +44,77% | |
| 160 Md | -0,03% | +2,13% | +35,17% | |
| 130 Md | -1,22% | +1,84% | -4,12% | |
| 125 Md | +1,13% | +2,83% | +45,74% | |
| 87,22 Md | -3,32% | +0,33% | +30,81% | |
| 81,53 Md | -0,40% | -0,24% | -4,61% | |
| 79,44 Md | +0,34% | +0,69% | -0,57% | |
| 74,43 Md | -0,94% | +1,03% | -6,40% | |
| 64,76 Md | +0,56% | -0,93% | +121,40% | |
| 52,79 Md | +4,29% | -3,88% | +77,18% | |
| 49,87 Md | +7,54% | -3,08% | +63,29% | |
| 48,73 Md | +1,47% | -5,26% | +50,63% | |
| 41,49 Md | -0,85% | +0,98% | +42,77% | |
| 39,83 Md | +0,21% | -8,38% | +53,28% | |
| 39,78 Md | -1,71% | -0,58% | +20,23% | |
| 39,26 Md | -1,74% | +2,11% | +40,53% | |
| 36,38 Md | +1,04% | -1,02% | +26,06% | |
| 36,04 Md | -0,43% | -3,52% | -2,64% | |
| 35,91 Md | -1,99% | -1,84% | +22,06% | |
| 35,58 Md | -1,21% | +3,96% | -18,40% | |
| 35,3 Md | 0,00% | -3,50% | +27,90% | |
| 35,03 Md | -1,24% | -2,93% | +14,41% | |
| 32,44 Md | -1,23% | +4,01% | +56,43% | |
| 30,23 Md | -0,09% | +3,06% | -18,44% | |
| 27,98 Md | -0,29% | +3,67% | +37,28% | |
| 27,92 Md | +1,11% | +4,86% | +18,60% | |
| 27,61 Md | -0,08% | +1,54% | +1,57% | |
| 24,32 Md | +0,42% | -3,51% | -12,79% | |
| 24,18 Md | -1,93% | +3,67% | +7,48% | |
| 21,3 Md | -1,04% | +3,04% | -16,51% | |
| 20,69 Md | -0,32% | +2,54% | +13,10% | |
| 20,1 Md | -0,63% | -0,97% | +21,94% | |
| 18,92 Md | -0,40% | -1,17% | +22,42% | |
| 18,45 Md | -0,09% | -2,06% | +2,03% | |
| 17,8 Md | -1,04% | +0,36% | -14,27% | |
| 17,28 Md | -0,31% | +0,07% | -13,31% | |
| 15,64 Md | -0,96% | -0,33% | -7,62% | |
| 15,55 Md | +0,05% | +1,45% | -13,13% | |
| 15,18 Md | +1,67% | +5,02% | +29,04% | |
| 15 Md | -1,29% | +1,07% | +33,00% | |
| 14,92 Md | -0,07% | -1,27% | -0,30% | |
| 14,57 Md | -0,63% | -0,77% | +35,99% | |
| 14,38 Md | +1,20% | -1,44% | +33,89% | |
| 14,08 Md | -0,71% | -4,78% | -5,97% | |
| 13,73 Md | -0,74% | -2,42% | -1,35% | |
| 13,38 Md | +0,79% | -5,88% | +152,25% | |
| 13,21 Md | -2,49% | +1,44% | +4,10% | |
| 12,87 Md | -0,82% | +1,19% | +44,57% | |
| 12,63 Md | -0,57% | -5,14% | +51,28% | |
| 12,63 Md | -1,00% | 0,00% | -1,23% | |
| 12,3 Md | +0,14% | -5,51% | +110,71% | |
| 12,21 Md | -2,02% | -1,18% | -3,85% | |
| 12,13 Md | -0,55% | +1,00% | +4,08% | |
| 11,91 Md | -3,44% | +0,22% | +30,23% | |
| 11,79 Md | +0,88% | +3,32% | +57,52% | |
| 11,33 Md | -2,81% | +2,52% | +13,04% | |
| 11,21 Md | +3,63% | +3,88% | -17,04% | |
| 10,87 Md | +0,16% | -0,91% | -26,58% | |
| 9,99 Md | +0,53% | +1,51% | -3,71% | |
| 9,95 Md | +0,04% | +0,35% | -21,72% | |
| 9,77 Md | -0,51% | -0,13% | +26,93% | |
| 9,47 Md | -2,11% | -0,67% | +15,84% | |
| 9,36 Md | -0,88% | -3,81% | +12,38% | |
| 9,24 Md | -0,24% | +2,10% | +4,82% | |
| 9,03 Md | -0,88% | -2,11% | +11,59% | |
| 8,95 Md | -1,06% | +2,02% | +48,31% | |
| 8,69 Md | +2,21% | -4,35% | +10,83% | |
| 8,52 Md | -1,31% | +0,90% | +43,79% | |
| 8,45 Md | -0,82% | -6,67% | +23,74% | |
| 8,41 Md | +0,80% | +3,80% | +17,59% | |
| 8,29 Md | -0,05% | -2,21% | +68,84% | |
| 8,13 Md | -1,21% | -3,95% | +1,24% | |
| 7,84 Md | -1,31% | -3,46% | +1,36% | |
| 7,66 Md | -1,56% | +1,40% | +24,72% | |
| 7,47 Md | +0,97% | -0,44% | +7,24% | |
| 7,06 Md | -0,86% | +0,37% | +11,76% | |
| 6,91 Md | +0,36% | -1,96% | +13,33% | |
| 6,72 Md | +1,97% | -0,83% | -20,41% | |
| 6,52 Md | -0,36% | -1,14% | -0,97% | |
- Bourse
- Indices
- NASDAQ AlphaDEX Japan NTR Index
- Composition NASDAQ AlphaDEX Japan NTR Index
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
