| Marché Fermé - Xetra 17:50:00 20/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 9 617,64 PTS | +0,01% |
|
-0,98% | +1,86% |
Composition: GERMANY PRIME ALL SHARE(TRG)
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 233 Md | +0,23% | -2,55% | +10,87% | |
| 184 Md | +0,25% | -1,75% | -33,64% | |
| 182 Md | -0,02% | +0,43% | +8,27% | |
| 175 Md | -1,31% | -1,79% | -3,34% | |
| 149 Md | -0,07% | +1,31% | -2,06% | |
| 145 Md | +3,37% | +1,30% | +26,78% | |
| 94,66 Md | +0,53% | -9,05% | +69,63% | |
| 74,2 Md | +0,19% | +1,29% | -8,11% | |
| 72,1 Md | -1,20% | -1,26% | +20,31% | |
| 67,81 Md | -0,99% | -3,50% | +10,07% | |
| 66,25 Md | -0,57% | -1,10% | -7,40% | |
| 57,54 Md | +0,05% | +0,73% | +19,35% | |
| 54,48 Md | -2,37% | -5,23% | +27,83% | |
| 53,53 Md | -0,66% | -0,47% | +14,08% | |
| 52,42 Md | +0,62% | +1,13% | -36,56% | |
| 48,14 Md | -0,82% | +1,91% | -24,86% | |
| 47,83 Md | -0,98% | -1,60% | +8,19% | |
| 46,91 Md | -0,33% | +0,56% | -1,69% | |
| 45,54 Md | +0,16% | -4,99% | +2,24% | |
| 45,22 Md | +3,61% | +2,87% | +28,19% | |
| 44,74 Md | +0,65% | -0,59% | -21,30% | |
| 42,61 Md | -0,79% | +1,54% | -29,95% | |
| 40,67 Md | -0,34% | +0,73% | -37,36% | |
| 39,23 Md | +0,18% | -0,09% | +35,43% | |
| 36,94 Md | 0,00% | +0,83% | +13,88% | |
| 36,2 Md | +0,22% | -1,14% | +7,36% | |
| 35,19 Md | -0,55% | +0,63% | -4,73% | |
| 34,96 Md | -2,21% | 0,00% | -23,72% | |
| 33,58 Md | -0,45% | -0,11% | +7,16% | |
| 33,1 Md | +0,54% | +0,27% | -0,97% | |
| 27,21 Md | +2,43% | +5,98% | -17,75% | |
| 26,9 Md | +3,04% | +3,14% | -12,21% | |
| 25,52 Md | -2,92% | +2,84% | +4,76% | |
| 21,03 Md | -2,22% | -5,49% | -5,97% | |
| 20,48 Md | -1,09% | -1,18% | -15,00% | |
| 20,32 Md | -0,28% | +2,31% | +16,13% | |
| 19,85 Md | -0,50% | +0,10% | -15,67% | |
| 19,02 Md | -1,36% | -0,88% | +6,88% | |
| 17,27 Md | -2,47% | -4,85% | -3,96% | |
| 16,54 Md | -1,30% | -2,09% | +4,97% | |
| 15,94 Md | +1,29% | +4,83% | +24,87% | |
| 13,9 Md | 0,00% | +0,05% | +28,69% | |
| 13,54 Md | -1,33% | +3,98% | +69,19% | |
| 12,84 Md | +0,07% | -1,56% | +3,70% | |
| 12,35 Md | -1,80% | -3,05% | +5,16% | |
| 11,23 Md | -1,41% | -0,17% | +2,85% | |
| 10,71 Md | +4,60% | +2,63% | +42,17% | |
| 10,09 Md | -1,47% | +2,31% | +2,45% | |
| 9,84 Md | -2,38% | -0,24% | +17,27% | |
| 9,12 Md | +0,28% | +1,13% | -12,95% | |
| 9,04 Md | -1,53% | +0,24% | +24,93% | |
| 8,55 Md | -0,35% | -2,07% | +37,28% | |
| 8,51 Md | -1,63% | -2,32% | -14,49% | |
| 8,42 Md | +1,65% | +2,83% | +29,50% | |
| 8,31 Md | -1,25% | -0,39% | -4,61% | |
| 7,7 Md | +1,58% | +4,30% | +11,88% | |
| 7,37 Md | +0,27% | -0,27% | -39,76% | |
| 7,15 Md | -1,04% | -5,24% | -4,36% | |
| 6,71 Md | +0,51% | +2,59% | -2,94% | |
| 6,41 Md | -1,02% | +2,03% | -7,99% | |
| 6,27 Md | +1,49% | +2,48% | -26,24% | |
| 6,13 Md | -2,50% | -1,19% | -41,60% | |
| 5,81 Md | +0,14% | -2,16% | -15,56% | |
| 5,75 Md | +0,62% | -7,24% | +109,01% | |
| 5,48 Md | +1,11% | +1,91% | -7,11% | |
| 5,45 Md | -0,91% | -0,30% | +3,04% | |
| 5,1 Md | -2,79% | -8,40% | +25,81% | |
| 5,09 Md | -0,68% | -7,96% | +126,47% | |
| 4,83 Md | +2,16% | +1,17% | +31,39% | |
| 4,76 Md | -0,17% | -1,88% | -13,15% | |
| 4,7 Md | +1,32% | -0,97% | +14,39% | |
| 4,55 Md | -1,61% | -2,36% | -16,79% | |
| 4,37 Md | +0,33% | -2,19% | -30,45% | |
| 4,34 Md | -1,18% | -7,79% | -4,63% | |
| 4,24 Md | -0,21% | -0,42% | -0,21% | |
| 4,13 Md | -0,73% | -3,10% | -17,98% | |
| 3,99 Md | -0,54% | +1,86% | -19,15% | |
| 3,82 Md | +0,75% | -0,87% | -8,04% | |
| 3,6 Md | +0,71% | +1,65% | +0,21% | |
| 3,53 Md | +0,49% | -0,72% | +36,42% | |
- Bourse
- Indices
- GERMANY PRIME ALL SHARE(TRG)
- Composition GERMANY PRIME ALL SHARE(TRG)
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
