| Marché Fermé - USA 22:12:01 21/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 649,07 PTS | +0,80% |
|
-1,66% | +14,31% |
Composition: DOW JONES US INDUSTRIALS
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 398 Md | +2,60% | -5,05% | +54,69% | |
| 354 Md | -0,14% | -3,56% | +10,75% | |
| 262 Md | -0,22% | +0,36% | +5,83% | |
| 185 Md | +4,95% | -0,43% | +16,69% | |
| 176 Md | -0,84% | +1,96% | +27,07% | |
| 165 Md | -1,97% | -5,58% | -5,58% | |
| 158 Md | +0,38% | +0,69% | +26,39% | |
| 156 Md | +0,36% | -3,28% | +26,18% | |
| 142 Md | -11,94% | -11,13% | -22,72% | |
| 120 Md | +0,96% | -0,49% | +9,19% | |
| 117 Md | -0,54% | -1,53% | +4,85% | |
| 103 Md | +0,45% | -2,70% | +20,89% | |
| 102 Md | -3,53% | -0,09% | -4,28% | |
| 100 Md | -0,60% | -0,19% | +9,54% | |
| 96,18 Md | +2,69% | +2,05% | +16,95% | |
| 96 Md | -2,50% | -0,48% | +6,12% | |
| 94,92 Md | +1,01% | -3,24% | +51,52% | |
| 93,11 Md | -0,35% | +0,03% | +37,75% | |
| 88,57 Md | -2,41% | +4,91% | -47,38% | |
| 88,23 Md | +3,25% | -2,33% | +29,26% | |
| 85,03 Md | +1,77% | -2,40% | +18,37% | |
| 82,99 Md | +7,66% | +9,60% | +7,19% | |
| 81,38 Md | -0,05% | +0,12% | +27,35% | |
| 80,75 Md | -0,73% | +8,70% | +6,53% | |
| 79,35 Md | -1,56% | -2,91% | -1,57% | |
| 78,17 Md | +0,38% | +0,10% | +10,66% | |
| 76,97 Md | +0,88% | +2,07% | +32,01% | |
| 76,5 Md | +2,08% | +2,33% | +4,93% | |
| 75,61 Md | -1,51% | -1,86% | +0,84% | |
| 75,23 Md | -0,42% | +2,00% | +15,47% | |
| 74,42 Md | -2,94% | -3,46% | -10,49% | |
| 73,07 Md | +2,93% | +0,35% | +8,97% | |
| 67,85 Md | -2,78% | -2,45% | +1,27% | |
| 67,38 Md | +0,14% | -0,66% | -9,22% | |
| 65,43 Md | +1,51% | +1,56% | +14,94% | |
| 64,74 Md | -0,70% | -0,67% | +34,96% | |
| 63,44 Md | -0,16% | -5,25% | +24,78% | |
| 59,3 Md | +0,37% | +2,59% | -10,64% | |
| 53,91 Md | +1,32% | +1,78% | +15,98% | |
| 51,36 Md | +0,51% | -1,69% | +12,05% | |
| 51,04 Md | +1,41% | -1,08% | +19,44% | |
| 48,2 Md | +1,20% | +2,59% | +49,57% | |
| 43,93 Md | +6,29% | -3,64% | +110,89% | |
| 43,75 Md | +1,74% | +0,01% | +22,77% | |
| 43,41 Md | -1,64% | -0,88% | -4,15% | |
| 40,97 Md | -2,66% | +2,52% | +0,09% | |
| 36,96 Md | +0,82% | +2,06% | +50,92% | |
| 36,79 Md | +2,25% | -1,67% | -2,30% | |
| 36,62 Md | -3,12% | +1,35% | -21,07% | |
| 36,41 Md | -1,31% | -4,91% | -2,69% | |
| 35,32 Md | +11,17% | -0,95% | +18,34% | |
| 33,24 Md | -0,98% | -4,33% | -11,84% | |
| 33,06 Md | +2,05% | -2,12% | +23,95% | |
| 32,06 Md | +4,34% | -2,22% | +40,15% | |
| 29,03 Md | +3,83% | +4,42% | +27,40% | |
| 28,23 Md | +0,86% | -1,28% | +8,28% | |
| 27,56 Md | -1,95% | +2,15% | -24,66% | |
| 27,29 Md | +0,81% | +4,23% | +50,63% | |
| 26,71 Md | -1,69% | -.--% | -.--% | |
| 26,44 Md | -3,45% | +2,39% | -12,79% | |
| 26,19 Md | +2,09% | -3,95% | +31,05% | |
| 25,74 Md | +1,79% | -1,56% | -7,16% | |
| 25,63 Md | -1,08% | -0,71% | +8,18% | |
| 24,26 Md | +1,79% | +4,90% | +30,25% | |
| 23,97 Md | +3,57% | +10,03% | +51,19% | |
| 23,28 Md | +4,23% | +2,40% | +34,77% | |
| 23,2 Md | +0,87% | +0,18% | +19,81% | |
| 22,53 Md | -2,83% | +5,17% | +3,12% | |
| 21,85 Md | -1,85% | +2,27% | -37,56% | |
| 20,6 Md | -0,13% | +1,08% | +7,26% | |
| 20,23 Md | -0,18% | +1,04% | +10,61% | |
| 18,57 Md | -0,68% | -5,81% | +9,17% | |
| 17,35 Md | -3,36% | -0,60% | -34,96% | |
| 17,1 Md | +0,51% | -1,46% | +10,71% | |
| 16,57 Md | +0,48% | +3,51% | +18,15% | |
| 16,39 Md | -1,48% | -0,13% | +29,97% | |
| 16,38 Md | +0,17% | -0,48% | +24,57% | |
| 15,89 Md | +1,72% | +1,17% | +20,69% | |
| 15,79 Md | -0,12% | +1,44% | +4,15% | |
| 15,54 Md | +3,18% | -3,23% | +34,55% | |
- Bourse
- Indices
- DOW JONES US INDUSTRIALS
- Composition DOW JONES US INDUSTRIALS
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
