| Marché Fermé - USA 22:00:26 21/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 649,05 PTS | +0,80% |
|
-1,66% | +14,31% |
Composition: DOW JONES US INDUSTRIALS
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 398 Md | +2,67% | -4,93% | +54,89% | |
| 354 Md | -0,06% | -3,56% | +10,74% | |
| 262 Md | -0,22% | +0,31% | +5,77% | |
| 185 Md | +4,76% | -0,44% | +16,68% | |
| 176 Md | -0,53% | +2,26% | +27,45% | |
| 165 Md | -2,53% | -5,83% | -5,83% | |
| 158 Md | +0,37% | +0,65% | +26,34% | |
| 156 Md | +0,33% | -3,09% | +26,42% | |
| 142 Md | -11,84% | -10,88% | -22,51% | |
| 120 Md | +0,87% | -0,57% | +9,11% | |
| 117 Md | -0,86% | -1,89% | +4,46% | |
| 103 Md | +0,39% | -2,86% | +20,69% | |
| 102 Md | -3,18% | +0,30% | -3,91% | |
| 100 Md | -0,55% | -0,30% | +9,43% | |
| 96,18 Md | +2,57% | +2,10% | +17,01% | |
| 96 Md | -2,25% | -0,28% | +6,33% | |
| 94,92 Md | +1,14% | -3,19% | +51,60% | |
| 93,11 Md | -0,09% | +0,28% | +38,10% | |
| 88,57 Md | -2,37% | +5,01% | -47,33% | |
| 88,23 Md | +3,14% | -2,37% | +29,20% | |
| 85,03 Md | +1,74% | -2,39% | +18,39% | |
| 82,99 Md | +7,47% | +9,12% | +6,72% | |
| 81,38 Md | +0,12% | +0,40% | +27,71% | |
| 80,75 Md | -0,73% | +8,67% | +6,51% | |
| 79,35 Md | -1,20% | -2,67% | -1,33% | |
| 78,17 Md | +0,33% | +0,12% | +10,68% | |
| 76,97 Md | +0,76% | +2,22% | +32,21% | |
| 76,5 Md | +1,95% | +2,30% | +4,89% | |
| 75,61 Md | -1,22% | -1,62% | +1,09% | |
| 75,23 Md | -0,21% | +2,28% | +15,78% | |
| 74,42 Md | -3,25% | -4,15% | -11,13% | |
| 73,07 Md | +2,90% | +0,47% | +9,10% | |
| 67,85 Md | -2,60% | -2,38% | +1,35% | |
| 67,38 Md | -0,11% | -1,01% | -9,54% | |
| 65,43 Md | +1,58% | +1,90% | +15,33% | |
| 64,74 Md | -0,56% | -0,55% | +35,13% | |
| 63,44 Md | -0,26% | -5,23% | +24,80% | |
| 59,3 Md | +0,37% | +2,59% | -10,64% | |
| 53,91 Md | +1,36% | +1,91% | +16,13% | |
| 51,36 Md | +0,26% | -1,91% | +11,80% | |
| 51,04 Md | +1,41% | -0,94% | +19,61% | |
| 48,2 Md | +0,96% | +2,37% | +49,25% | |
| 43,93 Md | +6,21% | -3,70% | +110,77% | |
| 43,75 Md | +1,03% | -0,58% | +22,04% | |
| 43,41 Md | -1,60% | -0,83% | -4,10% | |
| 40,97 Md | -2,58% | +2,47% | +0,04% | |
| 36,96 Md | +1,27% | +2,57% | +51,67% | |
| 36,79 Md | +1,71% | -2,02% | -2,65% | |
| 36,62 Md | -2,77% | +1,79% | -20,73% | |
| 36,41 Md | -0,64% | -4,39% | -2,16% | |
| 35,32 Md | +11,07% | -0,83% | +18,47% | |
| 33,24 Md | -0,39% | -3,83% | -11,39% | |
| 33,06 Md | +1,91% | -2,16% | +23,90% | |
| 32,06 Md | +4,45% | -2,23% | +40,13% | |
| 29,03 Md | +3,41% | +3,99% | +26,87% | |
| 28,23 Md | +0,99% | -1,14% | +8,43% | |
| 27,56 Md | -1,72% | +2,47% | -24,42% | |
| 27,29 Md | +0,34% | +3,77% | +49,98% | |
| 26,71 Md | -1,69% | -.--% | -.--% | |
| 26,44 Md | -3,19% | +2,53% | -12,66% | |
| 26,19 Md | +1,88% | -3,96% | +31,04% | |
| 25,74 Md | +1,24% | -1,92% | -7,50% | |
| 25,63 Md | -0,23% | -0,01% | +8,95% | |
| 24,26 Md | +1,50% | +4,64% | +29,93% | |
| 23,97 Md | +3,07% | +9,68% | +50,72% | |
| 23,28 Md | +4,29% | +2,33% | +34,68% | |
| 23,2 Md | +0,89% | +0,36% | +20,04% | |
| 22,53 Md | -2,77% | +5,53% | +3,48% | |
| 21,85 Md | -1,76% | +2,32% | -37,53% | |
| 20,6 Md | -0,26% | +1,05% | +7,23% | |
| 20,23 Md | +0,20% | +1,37% | +10,97% | |
| 18,57 Md | -0,66% | -5,75% | +9,23% | |
| 17,35 Md | -3,05% | -0,40% | -34,83% | |
| 17,1 Md | +0,50% | -1,45% | +10,72% | |
| 16,57 Md | +0,42% | +3,39% | +18,01% | |
| 16,39 Md | -1,84% | -0,25% | +29,81% | |
| 16,38 Md | +0,30% | -0,37% | +24,71% | |
| 15,89 Md | +1,44% | +0,88% | +20,35% | |
| 15,79 Md | -0,29% | +1,12% | +3,83% | |
| 15,54 Md | +2,85% | -3,56% | +34,08% | |
- Bourse
- Indices
- DOW JONES US INDUSTRIALS
- Composition DOW JONES US INDUSTRIALS
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
