| Marché Fermé - USA 23:29:16 21/07/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 1 649,07 PTS | +0,80% |
|
-1,66% | +14,31% |
Composition: DOW JONES US INDUSTRIALS
Ajouter à une liste 0 sélectionné | |||||
|---|---|---|---|---|---|
 | 15,53 Md | +2,08% | -2,29% | +0,14% | |
| 15,38 Md | -0,86% | +0,84% | +21,05% | |
| 15,29 Md | +0,12% | +2,45% | -2,13% | |
| 14,36 Md | +0,59% | -5,27% | +10,69% | |
| 13,69 Md | +3,76% | +2,33% | +52,02% | |
| 13,45 Md | +1,46% | -0,87% | +3,91% | |
| 13,23 Md | +0,95% | +1,21% | +38,68% | |
| 13,21 Md | -1,44% | -3,18% | +0,86% | |
| 13,04 Md | +5,65% | +10,38% | +8,54% | |
| 12,66 Md | +2,98% | +7,52% | +14,59% | |
| 12,61 Md | -0,87% | -1,62% | +8,06% | |
| 12,56 Md | -0,07% | +0,71% | +17,87% | |
| 12,54 Md | +2,38% | +3,41% | +66,45% | |
| 12,46 Md | +1,45% | +3,38% | +52,46% | |
| 12,4 Md | -2,56% | -0,84% | -33,82% | |
| 12,29 Md | +1,40% | +3,20% | +46,73% | |
| 12,22 Md | -0,68% | -1,07% | -10,78% | |
| 12,12 Md | -3,98% | -0,94% | -57,61% | |
| 11,87 Md | +3,83% | -0,53% | +14,23% | |
| 11,32 Md | -0,31% | -0,72% | +25,18% | |
| 10,99 Md | -0,59% | +0,50% | +3,54% | |
| 10,88 Md | -2,78% | -1,21% | -18,40% | |
| 10,66 Md | +0,30% | -2,49% | +28,03% | |
| 10,66 Md | +1,95% | +0,87% | +8,48% | |
| 10,64 Md | -0,47% | -5,65% | -20,97% | |
| 10,51 Md | +5,17% | +7,16% | +96,25% | |
| 10,5 Md | -0,22% | -1,52% | +74,93% | |
| 10,39 Md | +0,60% | +1,01% | +1,71% | |
| 10,21 Md | -3,90% | -6,38% | +25,61% | |
| 10,17 Md | +0,41% | +1,21% | +0,68% | |
| 10,16 Md | +3,21% | +1,80% | +63,90% | |
| 9,91 Md | -1,03% | -19,67% | -40,96% | |
| 9,72 Md | -0,23% | +0,22% | -9,44% | |
| 9,57 Md | +2,90% | +1,63% | +42,60% | |
| 9,34 Md | +3,52% | +0,56% | +65,35% | |
| 8,91 Md | -0,38% | -0,12% | +18,45% | |
| 8,85 Md | +3,10% | +0,38% | +16,53% | |
| 8,73 Md | +1,47% | +0,38% | -27,68% | |
| 8,53 Md | +1,17% | -1,23% | -2,68% | |
| 8,32 Md | +3,37% | +3,53% | +70,00% | |
| 8,29 Md | -0,77% | +3,22% | +5,70% | |
| 8,13 Md | -0,48% | -2,01% | +7,16% | |
| 8,12 Md | -0,20% | -1,29% | -12,14% | |
| 8,12 Md | -2,43% | -2,12% | -9,03% | |
| 7,97 Md | +2,78% | +9,55% | +47,05% | |
| 7,9 Md | -0,14% | -2,16% | -17,39% | |
| 7,89 Md | -0,89% | -0,94% | -25,59% | |
| 7,73 Md | +2,89% | +4,16% | +34,96% | |
| 7,64 Md | -0,15% | -0,11% | +14,82% | |
| 7,19 Md | +2,94% | -1,28% | +21,34% | |
| 7,16 Md | +1,44% | +0,63% | +49,07% | |
| 7,01 Md | +4,70% | +0,11% | +37,18% | |
| 6,97 Md | +5,68% | +5,52% | +86,88% | |
| 6,93 Md | +1,82% | +1,97% | +50,33% | |
| 6,91 Md | +3,84% | +3,55% | +29,67% | |
| 6,76 Md | +3,19% | +0,63% | +77,32% | |
| 6,61 Md | -0,67% | +0,85% | +6,15% | |
| 6,32 Md | +0,51% | -0,67% | +5,57% | |
| 6,23 Md | +1,61% | -0,06% | -0,81% | |
| 5,75 Md | +0,83% | -.--% | -.--% | |
| 5,73 Md | +6,45% | -5,15% | +174,53% | |
| 5,67 Md | -1,55% | +0,56% | +8,04% | |
| 5,4 Md | +0,22% | +1,98% | +25,37% | |
| 5,34 Md | +2,21% | +5,09% | +8,18% | |
| 5,32 Md | +4,21% | +8,02% | +70,79% | |
| 5,19 Md | -1,50% | -0,98% | -35,49% | |
| 4,98 Md | -1,50% | -2,70% | -13,01% | |
| 4,92 Md | +3,01% | +14,68% | +5,53% | |
| 4,87 Md | -0,98% | +1,51% | +13,00% | |
| 4,75 Md | -3,23% | -3,85% | -9,03% | |
| 4,4 Md | +0,36% | +3,78% | +19,71% | |
| 4,38 Md | -0,52% | -3,80% | -14,45% | |
| 4,36 Md | +0,62% | -1,50% | +7,58% | |
| 4,21 Md | -1,60% | +15,65% | +51,55% | |
| 4,16 Md | +4,99% | -1,85% | +43,56% | |
| 4,02 Md | +2,21% | +4,63% | +37,35% | |
| 4,01 Md | +2,06% | +3,27% | +93,73% | |
| 3,88 Md | +2,54% | -0,21% | -12,44% | |
| 3,83 Md | +0,60% | +6,07% | +11,80% | |
| 3,81 Md | +0,78% | +5,44% | -29,63% | |
- Bourse
- Indices
- DOW JONES US INDUSTRIALS
- Composition DOW JONES US INDUSTRIALS
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
