Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
167,7 USD | +1,17% | +1,12% | +29,04% |
15:26 | VALERO ENERGY CORPORATION : Opinion positive de TD Cowen | ZM |
13:06 | VALERO ENERGY CORPORATION : Barclays est neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 21/03/2025 | 7.94x | 0.078 | 10 | 0.16 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 9.47x | 0.05 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/12/2024 | 9.34x | 0.072 | 10 | 0.126 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 7.62x | 0.111 | 10 | 0.233 0.223 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 15.41x | 0.029 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 8.91x | 0.112 | 10 | 0.203 0.193 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/09/2024 | 11.94x | 0.059 | 10 | 0.083 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/03/2025 | 7.15x | 0.162 | 10 | 0.37 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20/06/2025 | 5.07x | 0.29 | 10 | 0.93 0.88 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16/01/2026 | 3.84x | 0.371 | 10 | 1.55 1.49 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 19/12/2025 | 3.92x | 0.364 | 10 | 1.48 1.42 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21/06/2024 | 17.73x | 0.04 | 10 | 0.041 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.48x | 0.286 | 10 | 0.83 0.82 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 8.1x | 0.184 | 10 | 0.37 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 11.31x | 0.109 | 10 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 6.48x | 0.243 | 10 | 0.59 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 3.77x | 0.39 | 10 | 1.65 1.59 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/09/2024 | 10.68x | 0.12 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/06/2025 | 4.94x | 0.313 | 10 | 1.01 0.97 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19/12/2025 | 3.85x | 0.382 | 10 | 1.59 1.53 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16/01/2026 | 3.7x | 0.409 | 10 | 1.77 1.71 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/09/2024 | 10.34x | 0.142 | 10 | 0.23 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20/06/2025 | 4.84x | 0.334 | 10 | 1.11 1.07 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16/08/2024 | 12.19x | 0.105 | 10 | 0.15 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 19/12/2025 | 3.76x | 0.402 | 10 | 1.7 1.64 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/09/2024 | 10.7x | 0.153 | 10 | 0.231 0.221 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 7.6x | 0.236 | 10 | 0.5 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/12/2025 | 3.68x | 0.42 | 10 | 1.82 1.76 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 21/03/2025 | 6.13x | 0.292 | 10 | 0.75 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16/01/2026 | 3.62x | 0.428 | 10 | 1.89 1.83 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/09/2024 | 10.12x | 0.165 | 10 | 0.28 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17/01/2025 | 6.77x | 0.267 | 10 | 0.64 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/06/2025 | 4.69x | 0.358 | 10 | 1.21 1.17 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17/05/2024 | 19.9x | 0.043 | 10 | 0.065 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16/08/2024 | 11.69x | 0.131 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19/07/2024 | 14.18x | 0.097 | 10 | 0.12 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20/12/2024 | 7.24x | 0.248 | 10 | 0.56 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 19/12/2025 | 3.61x | 0.441 | 10 | 1.95 1.89 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20/09/2024 | 9.79x | 0.194 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16/01/2026 | 3.54x | 0.448 | 10 | 2.02 1.96 |
J.P. Morgan
| ||