|
Marché Fermé -
NYSE
22:00:02 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 365,34 USD | -5,76% |
|
-5,96% | +124,42% |
| 03/11 | CVR Energy va acquérir deux raffineries et une activité de commercialisation de Marathon pour 4,2 milliards de dollars | RE |
| 02/11 | Valero Energy Corporation : Opinion positive de Morgan Stanley | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 18,51 EUR | ||||
CALL
| CALL | 175,00 € | 18/12/2026 | 0 | 10 | 16.74 / 16.82 | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 0 | 10 | 14.52 / 14.6 | ||||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 19,89 EUR | ||||
CALL
| CALL | 175,00 € | 17/06/2027 | 1.84x | 0.969 | 10 | 17.16 / 17.24 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.03x | 0.945 | 10 | 15.14 / 15.22 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 1.67x | 0.988 | 10 | 19.26 / 19.34 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 2.24x | 0.909 | 10 | 13.21 / 13.29 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 0 | 10 | 10.14 / 10.22 | ||||
CALL
| CALL | 250,00 € | 17/06/2027 | 2.47x | 0.866 | 10 | 11.43 / 11.51 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 0 | 10 | 12.32 / 12.4 | ||||
CALL
| CALL | 150,00 € | 17/12/2027 | 1.58x | 0.954 | 10 | 19.63 / 19.87 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 1.7x | 0.931 | 10 | 17.71 / 17.95 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.84x | 0.901 | 10 | 15.88 / 16.12 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.12x | 0.827 | 10 | 12.6 / 12.84 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 4.81x | 0.9 | 10 | 6.11 / 6.19 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 1.98x | 0.867 | 10 | 14.18 / 14.42 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.95x | 0.752 | 10 | 8.32 / 8.4 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.71x | -0.027 | 10 | 0.092 / 0.172 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.82x | -0.093 | 10 | 0.94 / 1.18 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.05x | -0.064 | 10 | 0.47 / 0.55 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.41x | 0.736 | 10 | 9.87 / 10.11 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 0 | 10 | 8.04 / 8.12 | ||||
CALL
| CALL | 275,00 € | 17/06/2027 | 2.7x | 0.812 | 10 | 9.8 / 9.88 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.26x | 0.783 | 10 | 11.17 / 11.41 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.33x | -0.042 | 10 | 0.007 / 0.51 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 7.23x | -0.056 | 10 | 0.15 / 0.35 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 6.74x | 0.629 | 10 | 3.04 / 3.12 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.44x | 0.622 | 10 | 5.88 / 5.96 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.69x | 0.64 | 10 | 7.66 / 7.9 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 2.76x | 0.913 | 10 | 10.77 / 10.85 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 5.17x | -0.045 | 10 | 0.24 / 0.32 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 4.26x | 0.616 | 10 | 4.71 / 4.79 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 3.47x | 0.782 | 10 | 7.34 / 7.42 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 2.45x | 0.957 | 10 | 12.71 / 12.79 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 3.1x | 0.854 | 10 | 8.96 / 9.04 | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 2.94x | 0.897 | 10 | 9.92 / 10.07 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 3.33x | 0.813 | 10 | 7.91 / 8.06 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.82x | 0.347 | 10 | 1.26 / 1.34 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.92x | 0.492 | 10 | 4.08 / 4.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
