|
Marché Fermé -
NYSE
22:00:02 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 381,46 USD | -4,55% |
|
-10,61% | +134,33% |
| 06:16 | CVR Energy proche d’un accord de plus de 4 milliards de dollars pour les raffineries de Marathon, selon le WSJ | RE |
| 02/11 | Valero Energy Corporation : Opinion positive de Morgan Stanley | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 € | 18/12/2026 | 0 | 10 | 20,97 EUR | ||||
CALL
| CALL | 175,00 € | 18/12/2026 | 1.74x | 0.959 | 10 | 18.7 / 18.88 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 1.96x | 0.952 | 10 | 16.47 / 16.65 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 20,29 EUR | ||||
CALL
| CALL | 175,00 € | 17/06/2027 | 1.67x | 0.939 | 10 | 19.09 / 19.27 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 1.83x | 0.92 | 10 | 17.02 / 17.2 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 1.52x | 0.953 | 10 | 21.22 / 21.4 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 2.02x | 0.896 | 10 | 15.03 / 15.21 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 2.61x | 0.93 | 10 | 12.04 / 12.22 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 2.22x | 0.863 | 10 | 13.16 / 13.34 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 2.23x | 0.941 | 10 | 14.25 / 14.43 | |||
CALL
| CALL | 150,00 € | 17/12/2027 | 1.46x | 0.937 | 10 | 21.54 / 22.06 | |||
CALL
| CALL | 175,00 € | 17/12/2027 | 1.58x | 0.919 | 10 | 19.56 / 20.08 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 1.7x | 0.896 | 10 | 17.68 / 18.2 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 1.96x | 0.834 | 10 | 14.24 / 14.76 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 3.72x | 0.864 | 10 | 7.82 / 8 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 1.83x | 0.867 | 10 | 15.9 / 16.42 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 2.64x | 0.773 | 10 | 9.85 / 10.03 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 6.12x | -0.027 | 10 | 0.068 / 0.24 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.83x | -0.083 | 10 | 0.74 / 1.26 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.12x | -0.054 | 10 | 0.36 / 0.54 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.22x | 0.757 | 10 | 11.34 / 11.86 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 3.1x | 0.907 | 10 | 9.87 / 10.05 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 2.43x | 0.821 | 10 | 11.43 / 11.61 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.09x | 0.797 | 10 | 12.73 / 13.25 | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 5.16x | -0.038 | 10 | 0.004 / 0.5 | |||
PUT
| PUT | 240,00 € | 15/01/2027 | 7.01x | -0.048 | 10 | 0.083 / 0.38 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.3x | 0.693 | 10 | 4.35 / 4.53 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.1x | 0.661 | 10 | 7.18 / 7.36 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.48x | 0.672 | 10 | 8.96 / 9.48 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 2.4x | 0.89 | 10 | 12.56 / 12.74 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 5.1x | -0.039 | 10 | 0.17 / 0.35 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 3.72x | 0.663 | 10 | 5.97 / 6.15 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 3.02x | 0.797 | 10 | 8.91 / 9.09 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 2.13x | 0.918 | 10 | 14.58 / 14.76 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 2.69x | 0.85 | 10 | 10.64 / 10.82 | |||
CALL
| CALL | 260,00 € | 19/03/2027 | 2.55x | 0.881 | 10 | 11.69 / 11.89 | |||
CALL
| CALL | 290,00 € | 19/03/2027 | 2.93x | 0.824 | 10 | 9.54 / 9.69 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 7.2x | 0.45 | 10 | 2.03 / 2.21 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.54x | 0.544 | 10 | 5.14 / 5.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
