VALERO ENERGY CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 165,8 USD | -0,80% |
|
+1,17% | +27,54% |
| 26/04 | VALERO ENERGY CORPORATION : Wolfe Research maintient sa recommandation à l'achat | ZM |
| 25/04 | Transcript : Valero Energy Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 167.54 $ | 167 $ | 167.13 $ | 165.8 $ |
| Volume | 1 969 250 | 2 350 797 | 3 299 360 | 2 065 193 |
| Variation | +0,99% | -0,32% | +0,08% | -0,80% |
| Ouverture | 164.70 | 166.16 | 164.93 | 165.19 |
| Plus haut | 167.62 | 167.59 | 168.50 | 166.95 |
| Plus bas | 163.47 | 165.06 | 162.13 | 164.31 |
Performances
| 1 jour | -0,80% | ||
| 1 semaine | +1,17% | ||
| Mois en cours | -2,86% | ||
| 1 mois | -0,87% | ||
| 3 mois | +20,22% | ||
| 6 mois | +32,26% | ||
| Année en cours | +27,54% | ||
| 1 an | +42,15% | ||
| 3 ans | +135,11% | ||
| 5 ans | +84,06% | ||
| 10 ans | +192,57% |
Volumes
marchésVolume du jour
2 065 193
Volume du jour estimé
2 065 193
Volume moy. 20 séances
2 605 682
Ratio Volume du jour
0.79
Volume moy. 20 séances USD
432 022 075.60
Volume record 1
77 440 800
Volume record 2
73 314 340
Volume record 3
72 366 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
54 216 000 301
Chiffre d'affaires (USD)
144 766 000 000
Nombre d'employés
9 886
CA / Employé (USD)
14 643 536
Flottant
48.07 %
Capitalisation flottante (USD)
53 673 868 695
Capital Moyen Quotidien Echangé
0.8%
Extrêmes de cours
1 semaine
162.13
168.50
1 mois
160.99184.79
Année en cours
124.02184.79
1 an
104.18184.79
3 ans
58.85184.79
5 ans
31.00184.79
10 ans
31.00184.79
Indicateurs
Moyenne mobile 5 jours
166.67
Moyenne mobile 20 jours
172.46
Moyenne mobile 50 jours
160.00
Moyenne mobile 100 jours
146.18
Ecart cours / (MMA5)
+0,52%
Ecart cours / (MMA20)
+4,02%
Ecart cours / (MMA50)
-3,50%
Ecart cours / (MMA100)
-11,83%
STIM
RSI 9 jours
44.56
RSI 14 jours
49.70
Comparaison Sectorielle - Pétrole et gaz - raffinage / marketing - NCA
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,80% | +1,17% | +27,54% | +42,15% | 54,22 Md | ||
| -0,51% | -1,20% | +12,39% | +22,99% | 221 Md | ||
| -0,29% | +1,92% | +12,58% | -1,56% | 107 Md | ||
| +0,63% | +3,23% | +17,36% | -7,34% | 103 Md | ||
| -0,56% | +1,02% | +33,72% | +61,91% | 71,49 Md | ||
| -3,71% | -2,13% | +13,72% | +52,52% | 64,2 Md | ||
| -0,82% | +0,97% | +27,93% | +39,16% | 37,79 Md | ||
| +0,79% | +2,94% | +32,11% | +118,67% | 28,33 Md | ||
| -1,11% | +2,74% | -11,77% | -18,07% | 20,79 Md | ||
| -1,90% | -1,51% | +9,44% | +7,21% | 19,12 Md | ||
| -1,47% | -13,84% | -31,20% | -49,00% | 18,17 Md | ||
| +1,00% | +4,04% | +35,24% | +74,63% | 15,85 Md | ||
| -0,03% | +1,38% | +22,59% | +34,39% | 13,65 Md | ||
| +1,21% | -1,14% | +27,03% | +49,68% | 13,51 Md | ||
| 0,00% | 0,00% | -5,95% | -19,26% | 11,84 Md | ||
| +4,36% | +12,16% | +37,56% | +339,13% | 10,32 Md | ||
| Moyenne | -0,20% | -0,13% | +16,27% | +46,70% | ||
| Moyenne pondérée par Capi. | -0,52% | +0,21% | +16,71% | +29,05% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2ea5f1e27e7da6.Tf0XbVpeQ4wuKBqB9u4tSj0rt29NX_D1nGsWm3s2aQQ.OMpyHjMNOelBeyK5l71sPFRK3i4ZFIi3-SFA3CpQB2t1ymcJDzN6wH1EVw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 165,8 | 268 587 | 1 329 216 |
| 21:59:59 | 165,8 | 200 | 1 060 629 |
| 21:59:59 | 165,8 | 100 | 1 060 429 |
| 21:59:59 | 165,8 | 300 | 1 060 329 |
| 21:59:59 | 165,8 | 600 | 1 060 029 |
| 21:59:59 | 165,8 | 115 | 1 059 429 |
| 21:59:59 | 165,8 | 200 | 1 059 314 |
| 21:59:59 | 165,8 | 100 | 1 059 114 |
| 21:59:58 | 165,8 | 139 | 1 059 014 |
| 21:59:58 | 165,8 | 200 | 1 058 875 |
Variations mensuelles
Variations annuelles
| 2024 | +27,54% | ||
| 2023 | +2,48% | ||
| 2022 | +68,90% | ||
| 2021 | +32,77% | ||
| 2020 | -39,59% | ||
| 2019 | +24,92% | ||
| 2018 | -18,43% | ||
| 2017 | +34,53% | ||
| 2016 | -3,38% | ||
| 2015 | +42,85% | ||
| 2014 | -1,79% | ||
| 2013 | +47,71% | ||
| 2012 | +62,09% | ||
| 2011 | -8,95% | ||
| 2010 | +38,03% | ||
| 2009 | -22,60% | ||
| 2008 | -69,10% | ||
| 2007 | +36,88% | ||
| 2006 | -0,85% | ||
| 2005 | +127,31% | ||
| 2004 | +95,94% | ||
| 2003 | +25,45% | ||
| 2002 | -3,10% | ||
| 2001 | +2,51% | ||
| 2000 | +87,11% | ||
| 1999 | -6,47% | ||
| 1998 | -32,41% | ||
| 1997 | +9,83% | ||
| 1996 | +16,84% | ||
| 1995 | +45,19% | ||
| 1994 | -20,12% | ||
| 1993 | -7,65% | ||
| 1992 | -23,11% | ||
| 1991 | +93,50% | ||
| 1990 | +1,65% | ||
| 1989 | +70,42% | ||
| 1988 | +77,50% | ||
| 1987 | -27,27% | ||
| 1986 | -50,00% | ||
| 1985 | +120,00% | ||
| 1984 | -70,06% | ||
| 1983 | -13,92% | ||
| 1982 | +6,01% | ||
| 1981 | -41,16% | ||
| 1980 | +253,41% |
- Bourse
- Actions
- Action VLO
- Cotations Valero Energy Corporation
