|
Temps réel estimé
Cboe BZX
17:16:11 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 194,57 USD | +0,29% |
|
-0,83% | +5,62% |
Place de cotation
NYSE
RTX 193,95 $
-0,03%
109 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| RTX | 193,95USD | -0,03% | 109 M $ | ||
CBOE
| RTX | 194,48USD | +0,28% | 4,8 M $ | |
|
Tradegate
| 5UR | 169,20EUR | +0,24% | 289 k € | |
|
Swiss Exchange
| UTX | 192,38USD | -0,23% | 96,19 k $ | |
|
Mexican S.E.
| RTX * | 3 333,80MXN | +0,48% | 1,46 M $ | |
|
London S.E.
| 0R2N | 194,50USD | +1,04% | 64,96 k $ | |
|
Xetra
| 5UR | 168,55EUR | +0,90% | 54,1 k € | |
|
Boerse Muenchen
| 5UR | 169,38EUR | +0,39% | 31,84 k € | |
|
Deutsche Boerse AG
| 5UR | 169,15EUR | +0,12% | 9,3 k € | |
|
Börse Stuttgart
| 5UR | 169,00EUR | +0,33% | 9,3 k € | |
|
Borsa Italiana
| 1RTX | 167,15EUR | -0,15% | 2,84 k € | |
|
CBOE
| 169,00EUR | +1,02% | 1,69 k € | ||
|
Swiss Exchange
| UTX | 158,38CHF | -0,36% | 0 CHF | |
|
Wiener Boerse
| RTX | 167,10EUR | -0,18% | 0 € | |
|
Santiago S.E.
| RTXCL | 187 040,00USD | 0,00% | 0 $ | |
|
CBOE
| 0R2N | 172,20EUR | 0,00% | 0 € | |
|
Santiago S.E.
| RTXCL | 195,34CLP | 0,00% | 0 $ | |
| RYTT34 | 164,64BRL | -8,53% | 103 k R$ | ||
| RTX | 61 825,00ARS | +0,28% | 95,64 M $ | ||
|
Buenos Aires S.E.
| RTXD | 40,41USD | -0,20% | 13,74 k $ | |
| 5UR0 | 27,40EUR | +0,74% | 1,1 k € | ||
|
Toronto S.E.
| RTX | 44,32CAD | -0,23% | 34,53 k $ | |
|
Boerse Muenchen
| 5UR0 | 27,80EUR | +0,72% | 5,06 k € |
Cotations 5 jours: RTX Corporation
Cours en différé NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 195.50 $US | 196.83 $US | 193.54 $US | 194.00 $US | 193.95 $US |
| Volume | 4 729 145 | 3 485 674 | 3 549 581 | 9 843 426 | 560 907 |
| Variation | +0,08% | +0,68% | -1,67% | +0,24% | +0,29% |
| Ouverture | 196.73 $US | 195.39 $US | 197.50 $US | 193.00 $US | 193.75 $US |
| Plus haut | 197.21 $US | 197.67 $US | 197.50 $US | 194.00 $US | 194.70 $US |
| Plus bas | 193.05 $US | 194.78 $US | 191.84 $US | 191.18 $US | 192.86 $US |
Performances
| 1 jour | +0,24% | ||
| 1 semaine | -0,83% | ||
| Mois en cours | -6,75% | ||
| 1 mois | -7,72% | ||
| 3 mois | +6,54% | ||
| 6 mois | -0,57% | ||
| Année en cours | +5,62% | ||
| 1 an | +21,50% | ||
| 3 ans | +166,68% | ||
| 5 ans | +133,08% | ||
| 10 ans | +89,99% |
Volumes
marchésVolume du jour
560 903
Volume du jour estimé
2 399 037
Volume moy. 20 séances
4 051 726
Ratio Volume du jour
0,59
Volume moy. 20 séances USD
788 344 327,82
Volume record 1
49 625 644
Volume record 2
39 960 992
Volume record 3
35 743 611
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
261 465 079 936
Chiffre d'affaires (USD)
88 603 000 000
Nombre d'employés
180 000
CA / Employé (USD)
492 239
Flottant
77,8%
Capitalisation flottante (USD)
261 216 568 458
Capital Moyen Quotidien Echangé
0,3%
Indicateurs
Moyenne mobile 5 jours
195,04
Moyenne mobile 20 jours
203,37
Moyenne mobile 50 jours
208,07
Moyenne mobile 100 jours
194,75
Ecart cours / (MMA5)
+0,24%
Ecart cours / (MMA20)
+4,52%
Ecart cours / (MMA50)
+6,94%
Ecart cours / (MMA100)
+0,09%
STIM
RSI 9 jours
22,76
RSI 14 jours
29,42
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,29% | -0,83% | +21,50% | +166,68% | 261 Md | |
| +1,44% | -0,10% | +5,39% | +180,77% | 326 Md | |
| +3,40% | +4,97% | +30,08% | +578,13% | 161 Md | |
| +0,51% | +0,94% | +11,24% | +27,98% | 123 Md | |
| +0,35% | -0,93% | +9,56% | +59,32% | 95,38 Md | |
| +1,01% | +4,97% | +3,50% | +97,81% | 76,61 Md | |
| -0,80% | -1,03% | -9,40% | +19,41% | 74,92 Md | |
| +0,14% | +1,21% | -48,00% | +302,07% | 54,15 Md | |
| +1,96% | +1,60% | - | - | 51,85 Md | |
| -0,08% | -1,06% | -13,38% | +41,59% | 46,05 Md | |
| Moyenne | +0,82% | +1,04% | +1,16% | +163,75% | 127,05 Md | |
| Moyenne pondérée par Capi. | +1,02% | -0,30% | +8,91% | +190,28% |
Historique de Cours: RTX Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8955ef0e92f9a003570972751d.2Z96OBlqkbNaNZgnAMPs_wNhcnkyNWwHdXN65nA8xYg.q8ACVHgB6OQ_V9ZyZrWPmlkkCB53UABzOCUZqiMOjMCN-zgBNATHxRJirA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:01:08 | 193,95 | 100 | 369 820 |
| 17:01:08 | 194,01 | 100 | 369 720 |
| 17:01:08 | 194,01 | 100 | 369 620 |
| 17:01:08 | 194,00 | 100 | 369 520 |
| 17:01:08 | 194,00 | 100 | 369 420 |
| 17:01:07 | 194,02 | 100 | 369 320 |
| 17:01:05 | 194,02 | 100 | 369 220 |
| 17:01:05 | 194,02 | 100 | 369 120 |
| 17:01:05 | 194,02 | 100 | 369 020 |
| 17:01:05 | 194,02 | 120 | 368 920 |
Extrêmes de Cours
| 1 semaine | 191,18 |  | 197,67 |
| 1 mois | 191,18 | | 213,5 |
| Année en cours | 170,78 | | 226,88 |
| 1 an | 155,64 | | 226,88 |
| 3 ans | 68,56 | | 226,88 |
| 5 ans | 68,56 | | 226,88 |
| 10 ans | 48,05 | | 226,88 |
Variations Mensuelles
Variations Annuelles
| 2026 | +5,78% | ||
| 2025 | +58,49% | ||
| 2024 | +37,53% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
- Bourse
- Actions
- Action RTX
- Cotations RTX Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
