|
Temps réel estimé
Cboe BZX
18:51:32 14/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 186,26 USD | +1,77% |
|
+3,46% | +1,69% |
Place de cotation
NYSE
RTX 186,50 $
+1,90%
257 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| RTX | 186,50USD | +1,90% | 257 M $ | ||
CBOE
| RTX | 186,21USD | +1,70% | 12,33 M $ | |
|
Tradegate
| 5UR | 167,45EUR | +2,45% | 394 k € | |
|
Mexican S.E.
| RTX * | 3 373,00MXN | -1,29% | 2,61 M $ | |
|
London S.E.
| 0R2N | 185,00USD | +1,65% | 55,68 k $ | |
|
CBOE
| 166,95EUR | +3,02% | 46,91 k € | ||
|
Xetra
| 5UR | 167,15EUR | +3,05% | 40,95 k € | |
|
Boerse Muenchen
| 5UR | 167,52EUR | +2,35% | 39,37 k € | |
|
Wiener Boerse
| RTX | 162,10EUR | -3,25% | 9,89 k € | |
|
Deutsche Boerse AG
| 5UR | 164,15EUR | -1,74% | 9,85 k € | |
|
Borsa Italiana
| 1RTX | 164,15EUR | -0,15% | 7,39 k € | |
|
Swiss Exchange
| UTX | 155,08CHF | +2,34% | 0 CHF | |
|
Swiss Exchange
| UTX | 184,82USD | +1,54% | 0 $ | |
|
Börse Stuttgart
| 5UR | 167,50EUR | +2,45% | 0 € | |
|
Santiago S.E.
| RTXCL | 180 140,00USD | 0,00% | 0 $ | |
|
CBOE
| 0R2N | 158,50EUR | 0,00% | 0 € | |
|
Santiago S.E.
| RTXCL | 184,33CLP | 0,00% | 0 $ | |
| RYTT34 | 156,20BRL | -13,22% | 5,78 k R$ | ||
| RTX | 59 000,00ARS | -1,95% | 201 M $ | ||
|
Buenos Aires S.E.
| RTXD | 38,86USD | -0,92% | 8,2 k $ | |
| 5UR0 | 25,80EUR | -1,53% | 0 € | ||
|
Toronto S.E.
| RTX | 42,50CAD | +1,24% | 156 k $ | |
|
Boerse Muenchen
| 5UR0 | 27,00EUR | +1,50% | 1,67 k € |
Cotations 5 jours: RTX Corporation
Cours en différé NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 184.32 $US | 185.97 $US | 186.66 $US | 183.02 $US | 186.53 $US |
| Volume | 4 396 300 | 3 361 274 | 3 767 884 | 4 727 186 | 1 379 050 |
| Variation | +2,25% | +0,90% | +0,37% | -1,95% | +1,77% |
| Ouverture | 180.25 $US | 185.20 $US | 186.71 $US | 185.30 $US | 184.12 $US |
| Plus haut | 184.74 $US | 186.46 $US | 187.41 $US | 185.80 $US | 186.67 $US |
| Plus bas | 179.02 $US | 183.03 $US | 185.95 $US | 181.15 $US | 183.67 $US |
Performances
| 1 jour | +1,75% | ||
| 1 semaine | +3,46% | ||
| Mois en cours | +0,46% | ||
| 1 mois | -4,52% | ||
| 3 mois | -3,56% | ||
| 6 mois | -8,04% | ||
| Année en cours | +1,69% | ||
| 1 an | +17,00% | ||
| 3 ans | +152,10% | ||
| 5 ans | +109,16% | ||
| 10 ans | +86,21% |
Volumes
marchésVolume du jour
1 378 950
Volume du jour estimé
2 882 050
Volume moy. 20 séances
3 867 631
Ratio Volume du jour
0,75
Volume moy. 20 séances USD
720 404 288,22
Volume record 1
49 625 644
Volume record 2
39 960 992
Volume record 3
35 743 611
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
246 666 695 514
Chiffre d'affaires (USD)
88 603 000 000
Nombre d'employés
180 000
CA / Employé (USD)
492 239
Flottant
77,8%
Capitalisation flottante (USD)
246 432 249 273
Capital Moyen Quotidien Echangé
0,29%
Indicateurs
Moyenne mobile 5 jours
184,05
Moyenne mobile 20 jours
188,51
Moyenne mobile 50 jours
202,73
Moyenne mobile 100 jours
196,67
Ecart cours / (MMA5)
-1,19%
Ecart cours / (MMA20)
+1,20%
Ecart cours / (MMA50)
+8,84%
Ecart cours / (MMA100)
+5,59%
STIM
RSI 9 jours
44,99
RSI 14 jours
39,21
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,77% | +3,46% | +17,00% | +152,10% | 247 Md | |
| -0,28% | +1,21% | +2,40% | +181,55% | 319 Md | |
| +1,99% | +1,48% | -6,43% | +54,73% | 165 Md | |
| +1,17% | -3,06% | +21,12% | +537,66% | 148 Md | |
| -1,00% | -2,08% | -13,95% | -0,28% | 147 Md | |
| +0,67% | -1,41% | +5,14% | +109,29% | 145 Md | |
| +3,09% | +4,11% | +2,88% | +18,02% | 116 Md | |
| +0,64% | +2,47% | -0,24% | +37,81% | 89,8 Md | |
| +0,12% | -2,78% | +12,19% | +385,57% | 86,48 Md | |
| +2,10% | +4,00% | -2,84% | +76,32% | 69,69 Md | |
| Moyenne | +0,90% | -2,08% | +3,73% | +155,28% | 153,39 Md | |
| Moyenne pondérée par Capi. | +0,77% | -1,86% | +4,49% | +159,09% |
Historique de Cours: RTX Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
d1cbd1c5f9d4a.DPFJRpZYuM9ZIv5242cq8GsTT0HbplHjFxXCht4VWsM.Y5cOJNRp0Kceb4Y3rBZfozxgfHW532ikb32x9L92IoRlnAU_uyLypTxWzg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 18:36:17 | 186,50 | 100 | 735 893 |
| 18:36:06 | 186,47 | 100 | 735 793 |
| 18:35:56 | 186,45 | 100 | 735 693 |
| 18:35:55 | 186,45 | 100 | 735 593 |
| 18:35:55 | 186,48 | 100 | 735 493 |
| 18:35:55 | 186,46 | 100 | 735 393 |
| 18:35:55 | 186,46 | 100 | 735 293 |
| 18:35:55 | 186,46 | 300 | 735 193 |
| 18:35:50 | 186,51 | 500 | 734 893 |
| 18:35:48 | 186,48 | 200 | 734 393 |
Extrêmes de Cours
| 1 semaine | 179,02 |  | 187,41 |
| 1 mois | 179,02 | | 197,67 |
| Année en cours | 170,78 | | 226,88 |
| 1 an | 155,64 | | 226,88 |
| 3 ans | 72,48 | | 226,88 |
| 5 ans | 68,56 | | 226,88 |
| 10 ans | 48,05 | | 226,88 |
Variations Mensuelles
Variations Annuelles
| 2026 | -0,21% | ||
| 2025 | +58,49% | ||
| 2024 | +37,53% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
- Bourse
- Actions
- Action RTX
- Cotations RTX Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
