RTX CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,4 USD | -0,29% |
|
-0,15% | +20,53% |
| 26/04 | Les États-Unis annoncent l'achat de 6 milliards de dollars d'armes pour l'Ukraine | RE |
| 26/04 | RTX CORPORATION : JPMorgan Chase à l'achat | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 101.38 $ | 101.02 $ | 101.71 $ | 101.41 $ |
| Volume | 8 568 154 | 7 722 056 | 6 186 056 | 4 428 318 |
| Variation | -0,18% | -0,36% | +0,68% | -0,29% |
| Ouverture | 101.00 | 101.72 | 100.90 | 101.54 |
| Plus haut | 103.89 | 101.89 | 101.88 | 101.80 |
| Plus bas | 99.88 | 100.01 | 100.59 | 100.29 |
Performances
| 1 jour | -0,29% | ||
| 1 semaine | -0,15% | ||
| Mois en cours | +3,98% | ||
| 1 mois | +5,57% | ||
| 3 mois | +12,17% | ||
| 6 mois | +28,12% | ||
| Année en cours | +20,53% | ||
| 1 an | +3,82% | ||
| 3 ans | +25,20% | ||
| 5 ans | -27,97% | ||
| 10 ans | -13,48% |
Volumes
marchésVolume du jour
4 428 318
Volume du jour estimé
4 428 318
Volume moy. 20 séances
7 960 575
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
807 281 910.75
Volume record 1
49 625 644
Volume record 2
39 960 992
Volume record 3
35 743 611
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
134 606 032 720
Chiffre d'affaires (USD)
68 920 000 000
Nombre d'employés
185 000
CA / Employé (USD)
372 541
Flottant
77.44 %
Capitalisation flottante (USD)
134 706 477 905
Capital Moyen Quotidien Echangé
0.6%
Extrêmes de cours
1 semaine
99.88
103.89
1 mois
97.03103.89
Année en cours
83.96103.89
1 an
68.56103.89
3 ans
68.56108.84
5 ans
48.05158.44
10 ans
48.05158.44
Indicateurs
Moyenne mobile 5 jours
101.41
Moyenne mobile 20 jours
100.38
Moyenne mobile 50 jours
95.25
Moyenne mobile 100 jours
90.84
Ecart cours / (MMA5)
-0,00%
Ecart cours / (MMA20)
-1,02%
Ecart cours / (MMA50)
-6,07%
Ecart cours / (MMA100)
-10,42%
STIM
RSI 9 jours
69.07
RSI 14 jours
70.22
Comparaison Sectorielle - Industrie aérospatiale et de défense - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,29% | -0,15% | +20,53% | +3,82% | 135 Md | ||
| -0,17% | -1,46% | +9,53% | +32,39% | 77,91 Md | ||
| -1,56% | +3,86% | +2,63% | +6,98% | 71,1 Md | ||
| +1,52% | +3,40% | +20,67% | +32,94% | 50,29 Md | ||
| +3,80% | +6,47% | +40,51% | +177,13% | 43,87 Md | ||
| +3,46% | +4,42% | +1,86% | +10,28% | 40,78 Md | ||
| -0,41% | +6,21% | +42,10% | +180,49% | 31,95 Md | ||
| +2,22% | +4,05% | +82,72% | +99,54% | 24,31 Md | ||
| +0,65% | +4,98% | +19,32% | +42,61% | 23,26 Md | ||
| +0,50% | +2,47% | +29,77% | +135,11% | 20,94 Md | ||
| +1,59% | +0,37% | +45,70% | +101,86% | 13,36 Md | ||
| +0,53% | +1,61% | +63,09% | +63,30% | 12,09 Md | ||
| -0,98% | +1,63% | +49,97% | +52,17% | 11,09 Md | ||
| +0,36% | +1,95% | +6,67% | +38,58% | 10,97 Md | ||
| +2,43% | +2,83% | +12,87% | +58,59% | 10,44 Md | ||
| 0,00% | +2,28% | +3,86% | +12,53% | 9,25 Md | ||
| Moyenne | +0,85% | +3,06% | +28,24% | +65,52% | ||
| Moyenne pondérée par Capi. | +0,57% | +2,80% | +22,49% | +49,88% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9cbe12.JZ9pWC3bRp6Ba3_hG_W6qIIZGBHmFqbtRvzPiALFbDE.cfBYbm7tN9e3OAzVWaf3mc0pV2agW_yJNMX5v1avHG4c1Q87RpkSqOY7EA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 101,4 | 687 890 | 3 436 716 |
| 21:59:59 | 101,4 | 1 100 | 2 748 826 |
| 21:59:59 | 101,4 | 10 601 | 2 747 726 |
| 21:59:59 | 101,4 | 100 | 2 737 125 |
| 21:59:59 | 101,4 | 100 | 2 737 025 |
| 21:59:59 | 101,4 | 600 | 2 736 925 |
| 21:59:59 | 101,4 | 205 | 2 736 325 |
| 21:59:59 | 101,4 | 194 | 2 736 120 |
| 21:59:58 | 101,4 | 300 | 2 735 926 |
| 21:59:58 | 101,4 | 200 | 2 735 626 |
Variations mensuelles
Variations annuelles
| 2024 | +20,53% | ||
| 2023 | -16,63% | ||
| 2022 | +17,27% | ||
| 2021 | +20,35% | ||
| 2020 | -52,25% | ||
| 2019 | +40,65% | ||
| 2018 | -16,53% | ||
| 2017 | +16,37% | ||
| 2016 | +14,10% | ||
| 2015 | -16,46% | ||
| 2014 | +1,05% | ||
| 2013 | +38,76% | ||
| 2012 | +12,20% | ||
| 2011 | -7,15% | ||
| 2010 | +13,41% | ||
| 2009 | +29,50% | ||
| 2008 | -29,97% | ||
| 2007 | +22,42% | ||
| 2006 | +11,82% | ||
| 2005 | +8,20% | ||
| 2004 | +9,05% | ||
| 2003 | +53,00% | ||
| 2002 | -4,16% | ||
| 2001 | -17,80% | ||
| 2000 | +20,96% | ||
| 1999 | +19,54% | ||
| 1998 | +49,36% | ||
| 1997 | +9,91% | ||
| 1996 | +39,66% | ||
| 1995 | +50,89% | ||
| 1994 | +1,41% | ||
| 1993 | +28,83% | ||
| 1992 | -11,29% | ||
| 1991 | +13,32% | ||
| 1990 | -11,75% | ||
| 1989 | +31,91% | ||
| 1988 | +21,40% | ||
| 1987 | -26,36% | ||
| 1986 | +5,14% | ||
| 1985 | +20,69% | ||
| 1984 | 0,00% | ||
| 1983 | +28,04% | ||
| 1982 | +35,63% | ||
| 1981 | -31,56% | ||
| 1980 | +41,86% | ||
| 1979 | +10,61% | ||
| 1978 | +8,36% | ||
| 1977 | -7,72% | ||
| 1976 | +67,65% | ||
| 1975 | +42,15% | ||
| 1974 | +37,37% | ||
| 1973 | -46,63% | ||
| 1972 | +51,49% | ||
| 1971 | -12,96% | ||
| 1970 | -14,01% | ||
| 1969 | -40,42% | ||
| 1968 | -20,03% |
- Bourse
- Actions
- Action RTX
- Cotations RTX Corporation
