|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,83 USD | +2,19% |
|
-1,18% | +13,76% |
| 09/07 | SYSCO CORPORATION : Deutsche Bank Securities favorable sur le dossier | ZM |
| 30/06 | Sysco remporte un contrat de fourniture alimentaire de 281 millions de dollars avec l'US Navy | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 6.97x | 0.436 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.18x | 0.761 | 10 | 1.05 / 1.11 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.59x | 0.538 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.52x | 0.286 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.67x | 0.648 | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.37x | 0.351 | 10 | 0.32 / 0.37 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.9x | -0.265 | 10 | 0.3 / 0.35 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 3.84x | 0.8 | 10 | 1.5 / 1.55 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.36x | 0.207 | 10 | 0.186 / 0.227 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.91x | 0.168 | 10 | 0.158 / 0.199 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 4.75x | 0.73 | 10 | 1.11 / 1.15 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 5.64x | 0.637 | 10 | 0.81 / 0.85 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.92x | 0.409 | 10 | 0.37 / 0.41 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.99x | 0.801 | 10 | 1.45 / 1.5 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 6.79x | 0.526 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 13.12x | 0.33 | 10 | 0.17 / 0.2 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 10.99x | 0.508 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.37x | 0.688 | 10 | 0.59 / 0.62 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 6.36x | 0.818 | 10 | 0.93 / 0.96 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 12.94x | -0.171 | 10 | 0.084 / 0.11 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 6.86x | -0.252 | 10 | 0.25 / 0.29 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.73x | -0.29 | 10 | 0.54 / 0.59 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.21x | 0.566 | 10 | 0.96 / 1.01 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.62x | 0.497 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.76x | 0.634 | 10 | 1.21 / 1.26 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.35x | 0.291 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 2.96x | 0.745 | 10 | 1.82 / 1.87 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.95x | 0.431 | 10 | 0.61 / 0.66 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.33x | 0.694 | 10 | 1.5 / 1.55 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.19x | 0.374 | 10 | 0.5 / 0.55 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 11.59x | -0.307 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.24x | 0.242 | 10 | 0.31 / 0.36 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.27x | 0.33 | 10 | 0.43 / 0.48 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.59x | 0.237 | 10 | 0.2 / 0.25 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.33x | -0.353 | 10 | 0.39 / 0.43 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 10.22x | 0.213 | 10 | 0.132 / 0.173 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.43x | 0.369 | 10 | 0.23 / 0.28 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 10.63x | 0.27 | 10 | 0.166 / 0.207 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 9.12x | 0.155 | 10 | 0.104 / 0.145 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 6.95x | 0.662 | 10 | 0.67 / 0.72 | |||
Choisissez Zonebourse Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
