|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,28 USD | +1,67% |
|
-0,20% | +7,59% |
| 02/06 | Transcript : Sysco Corporation Presents at 23rd annual dbAccess Global Consumer Conference, Jun-02-2026 03:45 PM | |
| 28/05 | Uber signe un accord avec Happy Belly Food au Canada |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 7.05x | 0.349 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.34x | 0.663 | 10 | 0.71 / 0.75 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 7.41x | 0.419 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.14x | 0.24 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.59x | 0.534 | 10 | 0.55 / 0.58 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.21x | 0.284 | 10 | 0.26 / 0.29 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.14x | -0.35 | 10 | 0.46 / 0.49 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.56x | 0.742 | 10 | 1.12 / 1.15 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 6.61x | 0.193 | 10 | 0.19 / 0.218 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.14x | 0.166 | 10 | 0.175 / 0.203 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.66x | 0.64 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.64x | 0.523 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.91x | 0.294 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.68x | 0.738 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.8x | 0.403 | 10 | 0.34 / 0.38 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 14.27x | 0.197 | 10 | 0.083 / 0.11 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 12.45x | 0.33 | 10 | 0.16 / 0.19 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 10.41x | 0.508 | 10 | 0.33 / 0.35 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 7.93x | 0.688 | 10 | 0.59 / 0.62 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 10.09x | -0.311 | 10 | 0.2 / 0.23 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 5.9x | -0.347 | 10 | 0.39 / 0.43 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.28x | -0.35 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.45x | 0.494 | 10 | 0.76 / 0.79 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.73x | 0.43 | 10 | 0.62 / 0.65 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.08x | 0.564 | 10 | 0.95 / 0.98 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5x | 0.269 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.25x | 0.695 | 10 | 1.48 / 1.51 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 4.9x | 0.376 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.64x | 0.633 | 10 | 1.2 / 1.23 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.04x | 0.329 | 10 | 0.44 / 0.47 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 8.71x | -0.487 | 10 | 0.38 / 0.4 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 4.83x | 0.232 | 10 | 0.32 / 0.35 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.06x | 0.294 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 6.86x | 0.213 | 10 | 0.203 / 0.231 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.36x | -0.461 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 8.83x | 0.187 | 10 | 0.134 / 0.162 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 9.78x | 0.277 | 10 | 0.184 / 0.212 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.39x | 0.221 | 10 | 0.15 / 0.178 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 7.77x | 0.153 | 10 | 0.123 / 0.151 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 8.3x | 0.518 | 10 | 0.42 / 0.45 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
