|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,27 USD | -0,16% |
|
+4,99% | +12,96% |
| 02/06 | Transcript : Sysco Corporation Presents at 23rd annual dbAccess Global Consumer Conference, Jun-02-2026 03:45 PM | |
| 28/05 | Uber signe un accord avec Happy Belly Food au Canada |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90,00 € | 18/12/2026 | 7.08x | 0.413 | 10 | 0.41 / 0.44 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 5.65x | 0.752 | 10 | 0.94 / 1 | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 6.94x | 0.509 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.5x | 0.273 | 10 | 0.25 / 0.28 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.01x | 0.623 | 10 | 0.74 / 0.77 | |||
CALL
| CALL | 95,00 € | 18/12/2026 | 7.43x | 0.332 | 10 | 0.31 / 0.34 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 5.5x | -0.284 | 10 | 0.36 / 0.39 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 4.1x | 0.793 | 10 | 1.4 / 1.43 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 7.02x | 0.209 | 10 | 0.203 / 0.231 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 6.49x | 0.176 | 10 | 0.183 / 0.211 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 5.38x | 0.728 | 10 | 0.99 / 1 | |||
CALL
| CALL | 80,00 € | 15/01/2027 | 6.43x | 0.615 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 8.64x | 0.373 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.49x | 0.813 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 85,00 € | 15/01/2027 | 7.5x | 0.49 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 13.69x | 0.291 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 85,00 € | 18/09/2026 | 11.68x | 0.458 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 9.42x | 0.654 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 7.14x | 0.811 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 75,00 € | 18/09/2026 | 12.38x | -0.195 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 75,00 € | 15/01/2027 | 7.18x | -0.262 | 10 | 0.26 / 0.27 | |||
PUT
| PUT | 75,00 € | 17/06/2027 | 3.52x | -0.303 | 10 | 0.6 / 0.63 | |||
CALL
| CALL | 85,00 € | 17/06/2027 | 4.35x | 0.546 | 10 | 0.91 / 0.94 | |||
CALL
| CALL | 90,00 € | 17/06/2027 | 4.76x | 0.475 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 3.9x | 0.618 | 10 | 1.14 / 1.17 | |||
CALL
| CALL | 110,00 € | 17/06/2027 | 5.32x | 0.282 | 10 | 0.38 / 0.41 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 3.05x | 0.735 | 10 | 1.75 / 1.78 | |||
CALL
| CALL | 95,00 € | 17/06/2027 | 5.04x | 0.412 | 10 | 0.58 / 0.61 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 3.44x | 0.678 | 10 | 1.43 / 1.46 | |||
CALL
| CALL | 100,00 € | 17/06/2027 | 5.24x | 0.357 | 10 | 0.49 / 0.52 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 10.79x | -0.349 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 € | 17/06/2027 | 5.09x | 0.241 | 10 | 0.33 / 0.36 | |||
CALL
| CALL | 105,00 € | 17/06/2027 | 5.29x | 0.316 | 10 | 0.42 / 0.45 | |||
CALL
| CALL | 105,00 € | 18/12/2026 | 7.26x | 0.235 | 10 | 0.22 / 0.25 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.48x | -0.369 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 9.62x | 0.211 | 10 | 0.147 / 0.175 | |||
CALL
| CALL | 90,00 € | 18/09/2026 | 10.01x | 0.35 | 10 | 0.24 / 0.27 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 10.11x | 0.261 | 10 | 0.174 / 0.202 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 8.41x | 0.163 | 10 | 0.128 / 0.156 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.3x | 0.627 | 10 | 0.62 / 0.65 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
