Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,03
USD
|
-1,74%
|
|
-5,51%
|
-0,14%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
77.07 $
|
77.22 $
|
74.32 $
|
73.05 $
|
Volume |
2 072 280 |
3 103 605 |
7 972 790 |
4 975 018 |
Variation |
0,00%
|
+0,19%
|
-3,76%
|
-1,71%
|
Ouverture |
77.53 |
77.08 |
74.45 |
74.19 |
Plus haut |
77.77 |
77.91 |
76.07 |
74.79 |
Plus bas |
76.56 |
76.90 |
74.16 |
72.89 |
Volume du jour estimé
4 975 018
Volume moy. 20 séances
2 626 116
Ratio Volume du jour
1.89
Volume moy. 20 séances USD
191 785 251.48
Volume record 1
71 684 970
Volume record 2
34 070 950
Volume record 3
30 108 250
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
36 446 457 516
Chiffre d'affaires (USD)
76 324 675 000
CA / Employé (USD)
1 060 065
Capitalisation flottante (USD)
36 320 748 328
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
75.74
Moyenne mobile 20 jours
76.64
Moyenne mobile 50 jours
78.98
Moyenne mobile 100 jours
77.51
Ecart cours / (MMA5) +3,71% Ecart cours / (MMA20) +4,94% Ecart cours / (MMA50) +8,15% Ecart cours / (MMA100) +6,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | -5,51% | -0,14% | -4,93% | 36,45 Md | | | -0,89% | -1,75% | +11,93% | +16,41% | 474 Md | | | -1,10% | -2,46% | +19,82% | +11,14% | 39,53 Md | | | +1,25% | +0,37% | +19,15% | +18,94% | 33,93 Md | | | -0,49% | +1,51% | +8,78% | -9,94% | 28,93 Md | | | +0,63% | +3,00% | +3,89% | +7,48% | 26,11 Md | | | -4,15% | -4,54% | -18,01% | -21,59% | 25,24 Md | | | -1,07% | -2,91% | +2,60% | +15,51% | 17,75 Md | | | +0,87% | +0,31% | +11,09% | +0,21% | 17,76 Md | | | +1,32% | +3,60% | +2,68% | -11,20% | 13,93 Md | | | +0,86% | -0,18% | +11,61% | +32,70% | 12,43 Md | | | +0,83% | +2,54% | -10,57% | -2,09% | 11,88 Md | | | +0,81% | -1,38% | -1,04% | +10,32% | 10,65 Md | | | -0,90% | -1,26% | +1,67% | +1,29% | 8,75 Md | | | -2,64% | -1,98% | +33,63% | +83,58% | 6,48 Md | | | -0,02% | -3,00% | -6,39% | +54,97% | 6,5 Md | Moyenne | -0,33% | -0,54% | +5,67% | +12,67% | | Moyenne pondérée par Capi. | +0,01% | -1,33% | +9,69% | +12,42% | |
1c36723db4f2165cb.UBQR5pXdsgUkJh6fIothvhWZwvhkb2anFAJQkj7g8oY.PCFi0KWN3HdWFC_9bPI26W39jLI9Wiv-f1Ek6ESBtMUXTXOjxuv7QWdoRw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
73,03
|
100 |
3 660 068 |
22:00:02 |
73,03
|
100 |
3 659 968 |
22:00:02 |
73,03
|
100 |
3 659 868 |
22:00:02 |
73,03
|
100 |
3 659 768 |
22:00:02 |
73,03
|
100 |
3 659 668 |
22:00:02 |
73,02
|
100 |
3 659 568 |
22:00:02 |
73,03
|
100 |
3 659 468 |
22:00:01 |
73,05
|
627 541 |
3 659 368 |
22:00:01 |
73,05
|
100 |
3 031 827 |
22:00:01 |
73,05
|
100 |
3 031 727 |
Plus de graphiques
|