Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 909
JPY
|
+1,35%
|
|
+5,05%
|
+27,08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3802 ¥
|
3920 ¥
|
3857 ¥
|
3909 ¥
|
Volume |
2 353 300 |
4 626 100 |
4 460 200 |
3 665 200 |
Variation |
+0,56%
|
+3,10%
|
-1,61%
|
+1,35%
|
Ouverture |
3,809.00 |
3,810.00 |
3,900.00 |
3,880.00 |
Plus haut |
3,841.00 |
3,920.00 |
3,980.00 |
3,934.00 |
Plus bas |
3,785.00 |
3,804.00 |
3,836.00 |
3,849.00 |
Volume du jour estimé
3 665 200
Volume moy. 20 séances
3 462 660
Ratio Volume du jour
1.06
Volume moy. 20 séances JPY
13 535 537 940.00
Volume moy. 20 séances USD
85 449 851.02
Volume record 1
49 510 800
Volume record 2
24 349 500
Volume record 3
22 287 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 806 321 463 963
Capitalisation (USD)
30 342 307 402
Chiffre d'affaires (JPY)
6 817 872 000 000
Chiffre d'affaires (USD)
43 041 225 936
CA / Employé (JPY)
91 002 029
CA / Employé (USD)
574 496
Capitalisation flottante (JPY)
4 267 741 538 605
Capitalisation flottante (USD)
26 942 252 333
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
3 853.80
Moyenne mobile 20 jours
3 745.65
Moyenne mobile 50 jours
3 636.56
Moyenne mobile 100 jours
3 429.32
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -4,18% Ecart cours / (MMA50) -6,97% Ecart cours / (MMA100) -12,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +5,05% | +27,08% | +61,03% | 30,34 Md | | | +0,92% | +2,23% | +56,60% | +112,04% | 91,85 Md | | | +1,86% | +5,53% | +41,92% | +79,45% | 71,52 Md | | | -0,16% | +6,06% | +19,61% | +55,12% | 63,05 Md | | | +1,33% | +4,18% | +21,43% | +41,12% | 28,92 Md | | | +0,45% | +3,91% | +16,39% | +65,30% | 21,62 Md | | | +0,67% | +9,33% | +16,68% | +41,08% | 17,92 Md | | | +1,19% | +2,54% | -3,76% | -2,32% | 12,84 Md | | | -0,09% | -0,35% | +2,43% | +6,77% | 5,92 Md | | | +1,45% | +6,45% | -27,24% | +65,69% | 5,61 Md | | | +1,89% | +3,15% | +23,55% | +38,61% | 5,43 Md | | | +1,32% | -0,60% | +3,84% | -17,63% | 4,15 Md | | | +4,65% | +5,28% | -7,06% | -11,76% | 2,75 Md | | | +1,07% | -2,33% | +8,32% | -16,02% | 2,3 Md | | | +5,43% | +2,22% | -23,79% |
-
| 2 Md | | | -0,64% | -0,81% | +3,48% | +51,03% | 1,53 Md | Moyenne | +1,42% | +2,66% | +11,22% | +37,97% | | Moyenne pondérée par Capi. | +1,01% | +3,97% | +31,11% | +68,79% | |
e4f32922a2af0.7B7RhfdlqmSkrw8bEaLsImkNLuemKOeJkktNSEn1vbs.wXq9tsEW4Bf2xDdwWvagYD9SF5PXRt_upAAgeS2N84OjWeC0sDbCCpbaWg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 909
|
761 000 |
3 665 200 |
07:59:59 |
3 909
|
500 |
2 904 200 |
07:59:59 |
3 908
|
2 900 |
2 903 700 |
07:59:58 |
3 908
|
200 |
2 900 800 |
07:59:58 |
3 904
|
100 |
2 900 600 |
07:59:58 |
3 908
|
500 |
2 900 500 |
07:59:57 |
3 905
|
100 |
2 900 000 |
07:59:57 |
3 905
|
100 |
2 899 900 |
07:59:57 |
3 905
|
100 |
2 899 800 |
07:59:57 |
3 905
|
100 |
2 899 700 |
Plus de graphiques
|