Marché Fermé -
Swiss Exchange
17:30:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,99
CHF
|
-0,87%
|
|
-1,72%
|
+18,22%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
31.93 CHF
|
32.26 CHF
|
32.27 CHF
|
31.99 CHF
|
Volume |
696 727 |
802 908 |
1 101 005 |
1 173 945 |
Variation |
-1,02%
|
+1,03%
|
+0,03%
|
-0,87%
|
Ouverture |
32.22 |
31.86 |
32.26 |
32.36 |
Plus haut |
32.34 |
32.26 |
32.52 |
32.80 |
Plus bas |
31.66 |
31.61 |
32.02 |
31.80 |
Volume du jour estimé
1 163 322
Volume moy. 20 séances
1 124 671
Ratio Volume du jour
1.03
Volume moy. 20 séances CHF
35 978 225.29
Volume moy. 20 séances USD
39 561 656.53
Volume record 1
31 378 570
Volume record 2
9 914 043
Volume record 3
9 074 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
15 145 667 421
Capitalisation (USD)
15 145 667 421
Chiffre d'affaires (USD)
9 647 000 000
CA / Employé (USD)
426 236
Capitalisation flottante (CHF)
15 304 982 590
Capitalisation flottante (USD)
13 907 637 679
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
32.14
Moyenne mobile 20 jours
30.85
Moyenne mobile 50 jours
28.70
Moyenne mobile 100 jours
28.59
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) -10,30% Ecart cours / (MMA100) -10,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -1,72% | +18,22% |
-
| 15,15 Md | | | +0,03% | +0,45% | +21,63% | +65,46% | 44,11 Md | | | -1,23% | -1,20% | +23,03% | +32,85% | 22,71 Md | | | +0,36% | -0,75% | +12,66% | +53,24% | 13,56 Md | | | +5,00% | +11,23% | +60,18% | +123,16% | 12,7 Md | | | +0,13% | -1,29% | -10,02% | -12,72% | 6,84 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | -0,84% | -0,09% | +12,92% | +35,71% | 5,63 Md | | | -1,64% | -3,78% | +6,11% | +14,63% | 4,77 Md | | | 0,00% | -5,29% | -9,49% | -14,32% | 4,47 Md | | | 0,00% | 0,00% | +14,55% | +11,50% | 4,22 Md | | | +0,58% | +0,62% | +14,94% | +84,04% | 3,57 Md | | | +2,25% | +0,90% | +22,07% | +66,98% | 3,45 Md | | | +0,50% | -3,11% | +21,47% | +116,60% | 3,44 Md | | | +0,78% | +1,88% | -7,94% | +11,26% | 3,04 Md | Moyenne | +0,32% | -0,30% | +14,31% | +45,26% | | Moyenne pondérée par Capi. | +0,19% | +0,62% | +19,78% | +53,23% | |
6cd0bfa49d7c6f142980b64.FiOxrov9ZMx48Z_wJbIOIr_JfajthprlvGU-hz_ds_Q.VWv9-tSzXJwLp_aoCIJHY9OPMvGG5cjX5D9QxleJ4LZdc9DcxMkMpBOo_A Date | Cours | Volume | Volume du jour |
---|
17:30:02 |
31,99
|
567 |
1 100 566 |
17:30:02 |
31,99
|
832 |
1 099 999 |
17:30:02 |
31,99
|
511 |
1 099 167 |
17:30:02 |
31,99
|
326 |
1 098 656 |
17:30:02 |
31,99
|
326 |
1 098 330 |
17:30:02 |
31,99
|
326 |
1 098 004 |
17:30:02 |
31,99
|
326 |
1 097 678 |
17:30:02 |
31,99
|
145 |
1 097 352 |
17:30:02 |
31,99
|
1 032 |
1 097 207 |
17:30:02 |
31,99
|
762 |
1 096 175 |
Plus de graphiques
|