Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
17:19:10 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 309,94 USD | +0,90% |
|
-7,49% | +82,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.236 / 0.246 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.054 / 0.064 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.35x | 0.774 | 100 | 0,3750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.21x | 0.447 | 100 | 0,1450 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.49x | 0.882 | 100 | 0,5150 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.39x | 0.659 | 100 | 0,2650 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.58x | 0.598 | 100 | 0,4350 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.11x | 0.325 | 100 | 0,0950 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.19x | 0.447 | 100 | 0,2850 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 9.78x | 0.238 | 100 | 0,0650 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.06x | 0.383 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.29x | 0.443 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.58x | 0.354 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.26x | 0.522 | 100 | 0.57 / 0.58 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.33x | 0.482 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.99x | -0.377 | 100 | 0.94 / 0.95 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.02x | -0.498 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.98x | -0.355 | 100 | 0.45 / 0.46 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.66x | -0.462 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.21x | 0.545 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.55x | 0.506 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.37x | 0.291 | 100 | 0.16 / 0.17 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.43x | -0.366 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.95x | -0.233 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.42x | 0.481 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.64x | 0.233 | 100 | 0.12 / 0.13 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.71x | 0.456 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.29x | 0.51 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 13.08x | 0.074 | 100 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.212 / 0.222 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.228 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.65x | 0.324 | 100 | 0,1850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.34x | 0.474 | 100 | 0.5 / 0.51 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
