Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
17:58:29 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 341,90 USD | +2,87% |
|
+11,21% | +99,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.34x | 0.893 | 100 | 0,6150 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 6.19x | 0.642 | 100 | 0,3050 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,7700 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 5.06x | 0.814 | 100 | 0,4850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.22x | 0.683 | 100 | 0,6250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 6.92x | 0.527 | 100 | 0,2150 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.78x | 0.543 | 100 | 0,4250 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 7.91x | 0.415 | 100 | 0,1550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.71x | 0.464 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.09x | 0.509 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.31x | 0.426 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.14x | 0.57 | 100 | 0.73 / 0.74 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.23x | 0.529 | 100 | 0.66 / 0.67 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.03x | -0.331 | 100 | 0.88 / 0.89 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.24x | -0.417 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.05x | -0.293 | 100 | 0.39 / 0.4 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.78x | -0.396 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.11x | 0.591 | 100 | 0.77 / 0.78 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.28x | 0.586 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.09x | 0.363 | 100 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.65x | -0.293 | 100 | 0.3 / 0.31 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.17x | -0.18 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.31x | 0.53 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.28x | 0.302 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.43x | 0.539 | 100 | 0.42 / 0.43 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.17x | 0.56 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 10.18x | 0.19 | 100 | 0,0550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.28x | 0.413 | 100 | 0,2850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.23x | 0.521 | 100 | 0.64 / 0.65 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
