Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
22:00:31 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 308,55 USD | -5,91% |
|
-5,64% | +79,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.435 / 0.445 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.73x | 0.771 | 100 | 0,3550 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.29x | 0.424 | 100 | 0,1350 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.51x | 0.862 | 100 | 0,4950 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.59x | 0.637 | 100 | 0,2550 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.65x | 0.587 | 100 | 0,4150 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 8.85x | 0.318 | 100 | 0,0850 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.2x | 0.437 | 100 | 0,2650 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.23x | 0.213 | 100 | 0,0550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.08x | 0.374 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.31x | 0.437 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.55x | 0.354 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.26x | 0.518 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.34x | 0.479 | 100 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.98x | -0.378 | 100 | 0.95 / 0.96 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.01x | -0.51 | 100 | 0.62 / 0.63 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.95x | -0.361 | 100 | 0.46 / 0.47 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.65x | -0.473 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.23x | 0.538 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.64x | 0.495 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.43x | 0.28 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.41x | -0.378 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.97x | -0.237 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.42x | 0.478 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.75x | 0.222 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.82x | 0.443 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.28x | 0.507 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.85x | 0.073 | 100 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.138 / 0.148 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.75x | 0.314 | 100 | 0,1750 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.34x | 0.471 | 100 | 0.49 / 0.5 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
