Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 03/09/2026
|
Après clôture 02:00:00 | |||
| 292,66 USD | +1,51% |
|
287,82 | -1,65% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.465 / 0.475 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.168 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.46 / 0.47 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.002 / 0.014 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 9.49x | 0.737 | 100 | 0,1950 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 15.4x | 0.214 | 100 | 0,0350 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 6.49x | 0.889 | 100 | 0,3450 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 11.94x | 0.498 | 100 | 0,1050 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.51x | 0.511 | 100 | 0,2850 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 18.26x | 0.098 | 100 | 0,0140 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.24x | 0.343 | 100 | 0,1650 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 16.41x | 0.069 | 100 | 0,0105 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.97x | 0.284 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 4.02x | 0.349 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 4.32x | 0.265 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.53x | 0.456 | 100 | 0.42 / 0.43 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.65x | 0.41 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.09x | -0.434 | 100 | 0.93 / 0.94 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.13x | -0.59 | 100 | 0.65 / 0.66 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.14x | -0.413 | 100 | 0.45 / 0.46 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.81x | -0.547 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.49x | 0.479 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.46x | 0.406 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 5.44x | 0.196 | 100 | 0.08 / 0.09 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.67x | -0.435 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.37x | -0.264 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.78x | 0.406 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5.74x | 0.146 | 100 | 0.055 / 0.065 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.73x | 0.35 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 1.61x | 0.646 | 100 | 0.4 / 1.5 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.49x | 0.052 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.14 / 0.15 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.088 / 0.098 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.116 / 0.126 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.074 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 5.95 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.132 / 0.142 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.87x | 0.222 | 100 | 0,0950 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.66x | 0.401 | 100 | 0.35 / 0.36 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
