Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
19:57:13 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 301,34 USD | -0,18% |
|
-2,79% | +76,15% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 7.44x | 0.788 | 100 | 0,2750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 12.63x | 0.316 | 100 | 0,0650 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,4100 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 9.32x | 0.593 | 100 | 0,1650 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.24x | 0.549 | 100 | 0,3350 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 16.3x | 0.157 | 100 | 0,0250 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.98x | 0.376 | 100 | 0,1950 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 16.69x | 0.093 | 100 | 0,0145 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.71x | 0.319 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.78x | 0.381 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 4x | 0.304 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.45x | 0.479 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.52x | 0.44 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.08x | -0.409 | 100 | 0.92 / 0.93 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.22x | -0.562 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.17x | -0.387 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.84x | -0.517 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.41x | 0.501 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.21x | 0.442 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 5.18x | 0.224 | 100 | 0.1 / 0.11 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.77x | -0.404 | 100 | 0.35 / 0.36 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.53x | -0.24 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.66x | 0.433 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5.35x | 0.176 | 100 | 0.075 / 0.085 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.39x | 0.389 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.48x | 0.466 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 13.52x | 0.055 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.112 / 0.122 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.156 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.126 / 0.136 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.64x | 0.25 | 100 | 0,1150 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.55x | 0.426 | 100 | 0.4 / 0.41 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
