Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Pré-ouverture 13:39:08 | |||
| 332,36 USD | -1,38% |
|
339,55 | +2,16% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.32 / 0.33 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.36 / 0.37 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.156 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 3.88x | 0.806 | 100 | 0,5800 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 5.73x | 0.589 | 100 | 0,2850 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,7300 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 4.51x | 0.731 | 100 | 0,4550 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.12x | 0.659 | 100 | 0,6050 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 6.72x | 0.48 | 100 | 0,2050 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.62x | 0.525 | 100 | 0,4150 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 7.48x | 0.378 | 100 | 0,1450 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.56x | 0.457 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 2.98x | 0.504 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.2x | 0.423 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.11x | 0.567 | 100 | 0.72 / 0.73 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.18x | 0.529 | 100 | 0.65 / 0.66 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.04x | -0.346 | 100 | 0.89 / 0.9 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.23x | -0.444 | 100 | 0.53 / 0.54 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.1x | -0.309 | 100 | 0.39 / 0.4 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.84x | -0.42 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.07x | 0.588 | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.16x | 0.57 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 3.85x | 0.365 | 100 | 0.24 / 0.25 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.67x | -0.313 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.22x | -0.185 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.27x | 0.527 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.12x | 0.299 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.31x | 0.524 | 100 | 0.42 / 0.43 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.13x | 0.557 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 9.44x | 0.181 | 100 | 0,0550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.55 / 0.56 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.07x | 0.405 | 100 | 0,2850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.2x | 0.519 | 100 | 0.63 / 0.64 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
