Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 21/08/2026
|
Après clôture 23:28:40 | |||
| 314,00 USD | +1,12% |
|
314,66 | +0,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.074 / 0.084 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.236 / 0.246 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.046 / 0.056 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.48x | 0.805 | 100 | 0,3950 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.07x | 0.465 | 100 | 0,1550 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.52x | 0.899 | 100 | 0,5350 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.35x | 0.673 | 100 | 0,2850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.64x | 0.603 | 100 | 0,4450 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.14x | 0.326 | 100 | 0,0950 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.14x | 0.455 | 100 | 0,2950 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.81x | 0.221 | 100 | 0,0550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.08x | 0.383 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.33x | 0.444 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.56x | 0.361 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.26x | 0.525 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.35x | 0.481 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1x | -0.373 | 100 | 0.93 / 0.94 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.05x | -0.493 | 100 | 0.6 / 0.61 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.96x | -0.347 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.69x | -0.459 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.23x | 0.544 | 100 | 0.61 / 0.62 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.59x | 0.507 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.45x | 0.292 | 100 | 0.16 / 0.17 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.47x | -0.359 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.02x | -0.222 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.44x | 0.481 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.69x | 0.233 | 100 | 0.12 / 0.13 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.77x | 0.457 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.31x | 0.509 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.56x | 0.072 | 100 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.178 / 0.188 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.216 / 0.226 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.72x | 0.326 | 100 | 0,1850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.36x | 0.473 | 100 | 0.5 / 0.51 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
