Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
21:13:26 18/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 324,31 USD | -5,68% |
|
+3,97% | +89,13% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.122 / 0.132 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.28 / 0.29 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.82x | 0.835 | 100 | 0,4750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 6.99x | 0.537 | 100 | 0,2150 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,6300 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 5.54x | 0.722 | 100 | 0,3650 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.39x | 0.635 | 100 | 0,5250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 8.01x | 0.415 | 100 | 0,1450 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.91x | 0.494 | 100 | 0,3550 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 8.84x | 0.302 | 100 | 0,0950 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.84x | 0.418 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.21x | 0.47 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.43x | 0.387 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.2x | 0.542 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.28x | 0.501 | 100 | 0.58 / 0.59 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1x | -0.356 | 100 | 0.93 / 0.94 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.08x | -0.463 | 100 | 0.58 / 0.59 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.96x | -0.324 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.71x | -0.432 | 100 | 0.66 / 0.67 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.15x | 0.567 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.43x | 0.54 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.19x | 0.326 | 100 | 0.2 / 0.21 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.47x | -0.333 | 100 | 0.35 / 0.36 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.05x | -0.203 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.36x | 0.505 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.43x | 0.262 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.57x | 0.494 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.24x | 0.531 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 10.6x | 0.133 | 100 | 0,0350 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.485 / 0.495 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.108 / 0.118 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.39x | 0.368 | 100 | 0,2350 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.28x | 0.497 | 100 | 0.56 / 0.57 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
