Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 301,49 USD | -0,14% |
|
-2,80% | +76,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.435 / 0.445 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.186 / 0.196 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.006 / 0.016 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 7.03x | 0.771 | 100 | 0,2850 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 12.55x | 0.314 | 100 | 0,0650 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,4200 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 9.43x | 0.599 | 100 | 0,1650 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.26x | 0.55 | 100 | 0,3450 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 13.96x | 0.188 | 100 | 0,0250 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.88x | 0.385 | 100 | 0,2050 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 16.46x | 0.095 | 100 | 0,0145 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.71x | 0.319 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.8x | 0.382 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 4.12x | 0.295 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.43x | 0.483 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.52x | 0.439 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.08x | -0.41 | 100 | 0.92 / 0.93 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.28x | -0.565 | 100 | 0.6 / 0.61 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.23x | -0.388 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.88x | -0.52 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.39x | 0.504 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.13x | 0.448 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 5.2x | 0.223 | 100 | 0.1 / 0.11 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.78x | -0.404 | 100 | 0.35 / 0.36 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.53x | -0.238 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.64x | 0.437 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5.37x | 0.176 | 100 | 0.075 / 0.085 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.42x | 0.39 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.47x | 0.47 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 13.52x | 0.055 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.114 / 0.124 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.146 / 0.156 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.104 / 0.114 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.64x | 0.25 | 100 | 0,1150 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.53x | 0.431 | 100 | 0.41 / 0.42 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
