Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
21:41:21 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,77 USD | +3,13% |
|
+11,29% | +99,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.37 / 0.38 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.325 / 0.335 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.154 / 0.164 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.22x | 0.882 | 100 | 0,6250 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 6.19x | 0.64 | 100 | 0,3150 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,7800 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 4.91x | 0.806 | 100 | 0,4850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.25x | 0.679 | 100 | 0,6350 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 6.9x | 0.526 | 100 | 0,2250 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.76x | 0.542 | 100 | 0,4350 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 7.84x | 0.412 | 100 | 0,1550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.64x | 0.468 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.04x | 0.512 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.29x | 0.431 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.16x | 0.567 | 100 | 0.73 / 0.74 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.21x | 0.531 | 100 | 0.66 / 0.67 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.04x | -0.332 | 100 | 0.88 / 0.89 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.25x | -0.42 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.09x | -0.289 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.8x | -0.391 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.12x | 0.587 | 100 | 0.77 / 0.78 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.27x | 0.584 | 100 | 0.49 / 0.5 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4x | 0.369 | 100 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.65x | -0.291 | 100 | 0.3 / 0.31 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.25x | -0.169 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.31x | 0.53 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.29x | 0.302 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.4x | 0.536 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.18x | 0.556 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 10.11x | 0.189 | 100 | 0,0650 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.18x | 0.418 | 100 | 0,2950 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.23x | 0.521 | 100 | 0.64 / 0.65 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
