Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
16:19:23 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 333,44 USD | +0,33% |
|
+9,58% | +96,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.365 / 0.375 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.146 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.31x | 0.878 | 100 | 0,5750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 6.14x | 0.621 | 100 | 0,2850 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,7000 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 4.94x | 0.787 | 100 | 0,4450 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.23x | 0.678 | 100 | 0,5850 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 7.01x | 0.496 | 100 | 0,1950 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.71x | 0.531 | 100 | 0,4050 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 7.92x | 0.394 | 100 | 0,1350 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.69x | 0.463 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.05x | 0.507 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.27x | 0.425 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.15x | 0.567 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.22x | 0.529 | 100 | 0.64 / 0.65 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.02x | -0.334 | 100 | 0.89 / 0.9 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.17x | -0.423 | 100 | 0.53 / 0.54 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.06x | -0.296 | 100 | 0.4 / 0.41 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.79x | -0.404 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.12x | 0.585 | 100 | 0.75 / 0.76 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.27x | 0.579 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 3.96x | 0.368 | 100 | 0.24 / 0.25 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.61x | -0.301 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.16x | -0.179 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.31x | 0.527 | 100 | 0.61 / 0.62 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.22x | 0.301 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.45x | 0.533 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.18x | 0.554 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 9.92x | 0.187 | 100 | 0,0550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.31 / 0.32 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.54 / 0.55 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.084 / 0.094 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.21x | 0.41 | 100 | 0,2750 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.23x | 0.518 | 100 | 0.62 / 0.63 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
