Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 13/08/2026
|
Pré-ouverture 15:14:57 | |||
| 337,01 USD | +3,34% |
|
334,82 | -0,65% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.315 / 0.325 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.34x | 0.871 | 100 | 0,5750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 5.87x | 0.615 | 100 | 0,2950 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,7200 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 5x | 0.78 | 100 | 0,4550 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 100 | 0,8900 EUR | ||||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.23x | 0.671 | 100 | 0,6050 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 6.56x | 0.507 | 100 | 0,2150 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.66x | 0.535 | 100 | 0,4250 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 7.5x | 0.399 | 100 | 0,1550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.58x | 0.465 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3x | 0.51 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.21x | 0.429 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.14x | 0.567 | 100 | 0.72 / 0.73 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.21x | 0.528 | 100 | 0.65 / 0.66 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.98x | -0.332 | 100 | 0.92 / 0.93 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.04x | -0.422 | 100 | 0.56 / 0.57 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.92x | -0.299 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.66x | -0.398 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.1x | 0.588 | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.25x | 0.576 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 3.85x | 0.373 | 100 | 0.26 / 0.27 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.4x | -0.303 | 100 | 0.34 / 0.35 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.91x | -0.186 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.28x | 0.53 | 100 | 0.63 / 0.64 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.11x | 0.308 | 100 | 0.2 / 0.21 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.35x | 0.532 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.16x | 0.557 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 9.08x | 0.203 | 100 | 0,0650 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.56 / 0.57 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.09x | 0.414 | 100 | 0,2950 EUR | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
