Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 17/08/2026
|
Pré-ouverture 12:01:26 | |||
| 343,84 USD | +3,45% |
|
327,83 | -4,66% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.136 / 0.146 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.29 / 0.3 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.385 / 0.395 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 0 | 100 | 0,5050 EUR | ||||
CALL
| CALL | 325,00 € | 18/09/2026 | 9.08x | 0.718 | 100 | 0,2350 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,6500 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 0 | 100 | 0,3850 EUR | ||||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.82x | 0.7 | 100 | 0,5450 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.49x | 0.527 | 100 | 0,1650 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.32x | 0.531 | 100 | 0,3650 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.67x | 0.377 | 100 | 0,1050 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.11x | 0.449 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.34x | 0.497 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.6x | 0.407 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.28x | 0.552 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.36x | 0.511 | 100 | 0.6 / 0.61 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.98x | -0.322 | 100 | 0.91 / 0.92 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 1.98x | -0.402 | 100 | 0.56 / 0.57 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.93x | -0.287 | 100 | 0.41 / 0.42 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.66x | -0.383 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.24x | 0.574 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.71x | 0.578 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.47x | 0.344 | 100 | 0.21 / 0.22 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.41x | -0.289 | 100 | 0.33 / 0.34 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.97x | -0.176 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.45x | 0.513 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.7x | 0.278 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.82x | 0.526 | 100 | 0.37 / 0.38 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.31x | 0.541 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.63x | 0.149 | 100 | 0,0350 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.265 / 0.275 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.5 / 0.51 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.096 / 0.106 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.76x | 0.393 | 100 | 0,2450 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.36x | 0.503 | 100 | 0.58 / 0.59 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
