Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
20:11:50 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 328,02 USD | -2,67% |
|
+5,12% | +91,21% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.142 / 0.152 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.59x | 0.835 | 100 | 0,5150 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 6.48x | 0.561 | 100 | 0,2450 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,6700 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 5.27x | 0.735 | 100 | 0,3950 EUR | |||
CALL
| CALL | 235,00 € | 18/09/2026 | 0 | 100 | 0,8900 EUR | ||||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.29x | 0.645 | 100 | 0,5550 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 7.22x | 0.447 | 100 | 0,1750 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.8x | 0.504 | 100 | 0,3850 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 8.25x | 0.336 | 100 | 0,1150 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.7x | 0.438 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.09x | 0.49 | 100 | 0.41 / 0.42 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.31x | 0.405 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.16x | 0.555 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.23x | 0.515 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.99x | -0.347 | 100 | 0.93 / 0.94 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.03x | -0.446 | 100 | 0.58 / 0.59 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.93x | -0.314 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.7x | -0.424 | 100 | 0.66 / 0.67 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.13x | 0.573 | 100 | 0.71 / 0.72 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.31x | 0.553 | 100 | 0.44 / 0.45 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 3.95x | 0.35 | 100 | 0.23 / 0.24 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.42x | -0.322 | 100 | 0.35 / 0.36 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.89x | -0.201 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.31x | 0.516 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.26x | 0.281 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.42x | 0.508 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.18x | 0.544 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 10.07x | 0.159 | 100 | 0,0450 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.27 / 0.28 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.255 / 0.265 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.295 / 0.305 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.335 / 0.345 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.51 / 0.52 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.106 / 0.116 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.24x | 0.383 | 100 | 0,2650 EUR | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
