Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 04/09/2026
|
Après clôture 02:00:00 | |||
| 307,65 USD | +5,12% |
|
308,81 | +0,38% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.435 / 0.445 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.018 / 0.028 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.015 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 7.54x | 0.868 | 100 | 0,3050 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 13.34x | 0.33 | 100 | 0,0650 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,4600 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 9.57x | 0.668 | 100 | 0,1850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.06x | 0.575 | 100 | 0,3750 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 15.17x | 0.201 | 100 | 0,0350 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.79x | 0.407 | 100 | 0,2250 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 17.88x | 0.098 | 100 | 0,0145 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.56x | 0.339 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.73x | 0.398 | 100 | 0.26 / 0.27 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.97x | 0.313 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.47x | 0.482 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.57x | 0.439 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.1x | -0.401 | 100 | 0.9 / 0.91 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.13x | -0.527 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.17x | -0.37 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.82x | -0.493 | 100 | 0.67 / 0.68 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.44x | 0.504 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.06x | 0.466 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.9x | 0.247 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.71x | -0.389 | 100 | 0.35 / 0.36 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.43x | -0.228 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.68x | 0.437 | 100 | 0.4 / 0.41 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5.24x | 0.19 | 100 | 0.085 / 0.095 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.21x | 0.415 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.51x | 0.469 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 14.22x | 0.056 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.18 / 0.19 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.13 / 0.14 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.134 / 0.144 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.34 / 0.35 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.086 / 0.096 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.34x | 0.274 | 100 | 0,1350 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.58x | 0.43 | 100 | 0.41 / 0.42 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
