Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 24/08/2026
|
Après clôture 02:00:00 | |||
| 310,17 USD | -1,22% |
|
304,91 | -1,70% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.062 / 0.072 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.234 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.63x | 0.775 | 100 | 0,3650 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.54x | 0.433 | 100 | 0,1350 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.67x | 0.887 | 100 | 0,5050 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.79x | 0.651 | 100 | 0,2550 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.69x | 0.59 | 100 | 0,4250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.65x | 0.308 | 100 | 0,0850 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.36x | 0.434 | 100 | 0,2650 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.87x | 0.187 | 100 | 0,0450 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.22x | 0.366 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.39x | 0.43 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.65x | 0.346 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.29x | 0.513 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.37x | 0.473 | 100 | 0.49 / 0.5 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1x | -0.381 | 100 | 0.94 / 0.95 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.07x | -0.513 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.01x | -0.36 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.73x | -0.479 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.27x | 0.533 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.75x | 0.49 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.63x | 0.271 | 100 | 0.14 / 0.15 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.47x | -0.374 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.09x | -0.23 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.47x | 0.472 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.77x | 0.221 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.87x | 0.443 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.32x | 0.501 | 100 | 0.53 / 1.5 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 13.2x | 0.069 | 100 | 0,0145 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.212 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.202 / 0.212 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 5.95 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.124 / 0.134 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.79x | 0.315 | 100 | 0,1750 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.39x | 0.465 | 100 | 0.48 / 0.49 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
