Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
19:58:27 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 303,38 USD | +3,66% |
|
+0,44% | +77,14% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.016 / 0.026 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.19 / 0.2 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.004 / 0.015 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 7.7x | 0.813 | 100 | 0,2750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 14.11x | 0.298 | 100 | 0,0550 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,4200 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 10.36x | 0.617 | 100 | 0,1550 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.14x | 0.561 | 100 | 0,3550 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 17.36x | 0.165 | 100 | 0,0250 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.85x | 0.397 | 100 | 0,2150 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 17.51x | 0.087 | 100 | 0,0135 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.64x | 0.33 | 100 | 0.17 / 0.18 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.74x | 0.389 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 4.05x | 0.304 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.44x | 0.482 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.55x | 0.439 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.1x | -0.41 | 100 | 0.91 / 0.92 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.2x | -0.552 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.16x | -0.383 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.81x | -0.504 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.42x | 0.504 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.13x | 0.459 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 5.07x | 0.236 | 100 | 0.11 / 0.12 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.72x | -0.392 | 100 | 0.35 / 0.36 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.5x | -0.236 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.68x | 0.432 | 100 | 0.39 / 0.4 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5.26x | 0.183 | 100 | 0.08 / 0.09 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.33x | 0.397 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.5x | 0.465 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 14.22x | 0.056 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.124 / 0.134 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.158 / 0.168 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.094 / 0.104 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.53x | 0.264 | 100 | 0,1250 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.55x | 0.43 | 100 | 0.4 / 0.41 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
