Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 307,17 USD | -6,33% |
|
-5,81% | +79,44% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.084 / 0.094 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.058 / 0.068 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.85x | 0.728 | 100 | 0,4050 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 7.4x | 0.436 | 100 | 0,1550 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.55x | 0.855 | 100 | 0,5350 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.47x | 0.627 | 100 | 0,2850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.47x | 0.587 | 100 | 0,4550 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.3x | 0.301 | 100 | 0,1050 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.28x | 0.431 | 100 | 0,2950 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.23x | 0.213 | 100 | 0,0650 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.87x | 0.386 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.23x | 0.44 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.46x | 0.36 | 100 | 0.25 / 0.26 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.21x | 0.526 | 100 | 0.58 / 0.59 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.28x | 0.487 | 100 | 0.52 / 0.53 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1x | -0.386 | 100 | 0.94 / 0.95 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.14x | -0.526 | 100 | 0.6 / 0.61 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.02x | -0.365 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.74x | -0.485 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.16x | 0.548 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.46x | 0.5 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.3x | 0.289 | 100 | 0.16 / 0.17 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.56x | -0.38 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.1x | -0.234 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.36x | 0.486 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.55x | 0.232 | 100 | 0.12 / 0.13 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.63x | 0.452 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.23x | 0.514 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.85x | 0.073 | 100 | 0,0250 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.228 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.224 / 0.234 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.238 / 0.248 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.122 / 0.132 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.75x | 0.314 | 100 | 0,1850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.28x | 0.479 | 100 | 0.5 / 0.51 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
