Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Après clôture 00:04:01 | |||
| 307,17 USD | -6,33% |
|
309,69 | +0,82% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.435 / 0.445 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.05 / 0.06 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.65x | 0.763 | 100 | 0,3550 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.29x | 0.424 | 100 | 0,1350 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.55x | 0.855 | 100 | 0,4950 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.47x | 0.627 | 100 | 0,2550 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.69x | 0.582 | 100 | 0,4150 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.3x | 0.301 | 100 | 0,0850 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.28x | 0.431 | 100 | 0,2650 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.23x | 0.213 | 100 | 0,0550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.04x | 0.372 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.28x | 0.435 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.52x | 0.353 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.24x | 0.519 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.32x | 0.479 | 100 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.99x | -0.385 | 100 | 0.95 / 0.96 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.03x | -0.521 | 100 | 0.62 / 0.63 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.91x | -0.363 | 100 | 0.46 / 0.47 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.67x | -0.481 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.21x | 0.538 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.58x | 0.491 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.41x | 0.28 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.41x | -0.381 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.98x | -0.238 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.41x | 0.478 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.7x | 0.221 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.78x | 0.441 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.28x | 0.507 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.85x | 0.073 | 100 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.17 / 0.18 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.138 / 0.148 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.75x | 0.314 | 100 | 0,1750 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.33x | 0.471 | 100 | 0.49 / 0.5 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
