Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
21:19:25 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 309,98 USD | -1,28% |
|
-9,77% | +81,23% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.064 / 0.074 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.036 / 0.046 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.79x | 0.794 | 100 | 0,3650 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.55x | 0.434 | 100 | 0,1350 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.71x | 0.893 | 100 | 0,5050 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.78x | 0.65 | 100 | 0,2550 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.69x | 0.59 | 100 | 0,4250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.68x | 0.309 | 100 | 0,0750 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.36x | 0.434 | 100 | 0,2650 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.87x | 0.187 | 100 | 0,0450 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.15x | 0.374 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.4x | 0.431 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.67x | 0.346 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.31x | 0.513 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.38x | 0.473 | 100 | 0.49 / 0.5 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.02x | -0.381 | 100 | 0.93 / 0.94 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.05x | -0.507 | 100 | 0.6 / 0.61 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2x | -0.357 | 100 | 0.43 / 0.44 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.72x | -0.473 | 100 | 0.68 / 0.69 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.25x | 0.537 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.68x | 0.495 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.65x | 0.271 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.53x | -0.371 | 100 | 0.36 / 0.37 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.07x | -0.228 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.47x | 0.472 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.79x | 0.221 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.88x | 0.444 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.34x | 0.501 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.96x | 0.069 | 100 | 0,0140 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.206 / 0.216 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.166 / 0.176 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.395 / 0.405 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.12 / 0.13 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.95x | 0.307 | 100 | 0,1650 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.38x | 0.465 | 100 | 0.48 / 0.49 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
