Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
18:47:03 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 312,30 USD | +0,57% |
|
-6,39% | +81,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.43 / 0.44 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.072 / 0.082 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.232 / 0.242 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.044 / 0.054 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.58x | 0.786 | 100 | 0,3850 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.38x | 0.428 | 100 | 0,1450 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.65x | 0.884 | 100 | 0,5250 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.56x | 0.653 | 100 | 0,2750 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.63x | 0.594 | 100 | 0,4350 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.39x | 0.303 | 100 | 0,0950 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.22x | 0.438 | 100 | 0,2850 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.29x | 0.214 | 100 | 0,0550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.08x | 0.373 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.33x | 0.436 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.58x | 0.353 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.27x | 0.517 | 100 | 0.57 / 0.58 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.34x | 0.477 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.99x | -0.383 | 100 | 0.94 / 0.95 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.01x | -0.505 | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.94x | -0.355 | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.65x | -0.469 | 100 | 0.69 / 0.7 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.23x | 0.541 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.65x | 0.493 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.44x | 0.28 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.45x | -0.369 | 100 | 0.37 / 0.38 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.99x | -0.237 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.44x | 0.476 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.73x | 0.221 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.82x | 0.441 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.3x | 0.505 | 100 | 0.55 / 0.56 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.56x | 0.072 | 100 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.174 / 0.184 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.214 / 0.224 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.23 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.41 / 0.42 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.126 / 0.136 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.72x | 0.314 | 100 | 0,1850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.36x | 0.469 | 100 | 0.49 / 0.5 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
