Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
17:53:45 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 316,57 USD | -1,20% |
|
+9,05% | +83,67% |
| 17:35 | Transcript : Lam Research Corporation Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:10 AM | |
| 14:15 | Lam Research Corporation : Berenberg Bank reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.415 / 0.425 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.02 / 0.03 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.222 / 0.232 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.2 / 0.21 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 0 | 100 | 0,3600 EUR | ||||
CALL
| CALL | 325,00 € | 18/09/2026 | 14.35x | 0.398 | 100 | 0,0850 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,5300 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 9.31x | 0.741 | 100 | 0,2250 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.95x | 0.594 | 100 | 0,4250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 17.74x | 0.228 | 100 | 0,0350 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.68x | 0.426 | 100 | 0,2550 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 19.62x | 0.102 | 100 | 0,0150 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.38x | 0.369 | 100 | 0.21 / 0.22 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.51x | 0.432 | 100 | 0.3 / 0.31 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.86x | 0.339 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.38x | 0.507 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.46x | 0.466 | 100 | 0.47 / 0.48 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.1x | -0.386 | 100 | 0.88 / 0.89 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.27x | -0.512 | 100 | 0.57 / 0.58 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.17x | -0.355 | 100 | 0.41 / 0.42 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.84x | -0.474 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.33x | 0.527 | 100 | 0.57 / 0.58 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.86x | 0.493 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.75x | 0.27 | 100 | 0.14 / 0.15 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.76x | -0.363 | 100 | 0.33 / 0.34 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.48x | -0.212 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.58x | 0.461 | 100 | 0.45 / 0.46 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5.11x | 0.21 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.06x | 0.439 | 100 | 0.27 / 0.28 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.42x | 0.49 | 100 | 0.51 / 0.52 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 15.21x | 0.059 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.192 / 0.202 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.164 / 0.174 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.39 / 0.4 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.048 / 0.058 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.2x | 0.299 | 100 | 0,1550 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.48x | 0.453 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 5.19x | 0.194 | 100 | 0.09 / 0.1 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
