Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 310,53 USD | +1,09% |
|
-4,78% | +81,41% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.44 / 0.45 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.226 / 0.236 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.425 / 0.435 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 5.55x | 0.783 | 100 | 0,3750 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 8.12x | 0.443 | 100 | 0,1450 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 4.52x | 0.875 | 100 | 0,5150 EUR | |||
CALL
| CALL | 295,00 € | 18/09/2026 | 6.53x | 0.651 | 100 | 0,2650 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.62x | 0.593 | 100 | 0,4350 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.06x | 0.324 | 100 | 0,0950 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.16x | 0.445 | 100 | 0,2850 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 10.09x | 0.211 | 100 | 0,0550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.13x | 0.374 | 100 | 0.22 / 0.23 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.4x | 0.431 | 100 | 0.31 / 0.32 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.67x | 0.347 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.27x | 0.517 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.35x | 0.478 | 100 | 0.5 / 0.51 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 0.98x | -0.377 | 100 | 0.95 / 0.96 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2x | -0.503 | 100 | 0.62 / 0.63 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 1.94x | -0.356 | 100 | 0.45 / 0.46 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.64x | -0.467 | 100 | 0.7 / 0.71 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.24x | 0.537 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.67x | 0.495 | 100 | 0.33 / 0.34 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.5x | 0.281 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.38x | -0.369 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 2.94x | -0.231 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.47x | 0.472 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.77x | 0.221 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.87x | 0.444 | 100 | 0.28 / 0.29 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.3x | 0.506 | 100 | 0.54 / 0.55 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 12.97x | 0.073 | 100 | 0,0150 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.204 / 0.214 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.168 / 0.178 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.208 / 0.218 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.136 / 0.146 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.65x | 0.324 | 100 | 0,1850 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.38x | 0.465 | 100 | 0.48 / 0.49 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
