Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Marché Fermé -
Nasdaq
22:00:00 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 320,42 USD | +4,15% |
|
+6,28% | +87,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.4 / 0.41 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.034 / 0.044 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.24 / 0.25 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.385 / 0.395 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.218 / 0.228 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 0 | 100 | 0,4000 EUR | ||||
CALL
| CALL | 325,00 € | 18/09/2026 | 12.48x | 0.475 | 100 | 0,1050 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,5600 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 8.12x | 0.781 | 100 | 0,2650 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.84x | 0.619 | 100 | 0,4450 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 16.25x | 0.265 | 100 | 0,0450 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.54x | 0.453 | 100 | 0,2750 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 16.55x | 0.151 | 100 | 0,0250 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.29x | 0.387 | 100 | 0.23 / 0.24 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.51x | 0.439 | 100 | 0.32 / 0.33 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.75x | 0.354 | 100 | 0.24 / 0.25 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.36x | 0.514 | 100 | 0.56 / 0.57 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.46x | 0.47 | 100 | 0.49 / 0.5 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.11x | -0.376 | 100 | 0.87 / 0.88 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.35x | -0.494 | 100 | 0.54 / 0.55 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.22x | -0.338 | 100 | 0.39 / 0.4 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.91x | -0.46 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.33x | 0.535 | 100 | 0.59 / 0.6 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.84x | 0.51 | 100 | 0.34 / 0.35 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.73x | 0.283 | 100 | 0.15 / 0.16 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.85x | -0.346 | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.56x | -0.199 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.56x | 0.47 | 100 | 0.47 / 0.48 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 5x | 0.222 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 4.02x | 0.457 | 100 | 0.29 / 0.3 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.42x | 0.498 | 100 | 0.53 / 0.54 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 14.91x | 0.058 | 100 | 0,0105 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.172 / 0.182 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.21 / 0.22 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.206 / 0.216 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.405 / 0.415 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.042 / 0.052 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 5.06x | 0.322 | 100 | 0,1750 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.47x | 0.461 | 100 | 0.48 / 0.49 | |||
CALL
| CALL | 500,00 CHF | 25/01/2027 | 5.11x | 0.207 | 100 | 0.1 / 0.11 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
