Warrants Lam Research Corporation
Actions
LRCX
US5128073062
Produits associés à l'industrie des semi-conducteurs
|
Temps réel estimé
Cboe BZX
19:29:12 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 341,59 USD | +2,78% |
|
+12,03% | +100,53% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.365 / 0.375 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.184 / 0.194 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.35 / 0.36 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.15 / 0.16 | ||||
CALL
| CALL | 275,00 € | 18/09/2026 | 4.19x | 0.897 | 100 | 0,6250 EUR | |||
CALL
| CALL | 325,00 € | 18/09/2026 | 6.23x | 0.66 | 100 | 0,3050 EUR | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 100 | 0,7700 EUR | ||||
CALL
| CALL | 295,00 € | 18/09/2026 | 4.9x | 0.818 | 100 | 0,4850 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 3.22x | 0.689 | 100 | 0,6250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 7.11x | 0.539 | 100 | 0,2250 EUR | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 3.73x | 0.548 | 100 | 0,4250 EUR | |||
CALL
| CALL | 365,00 € | 18/09/2026 | 7.87x | 0.413 | 100 | 0,1550 EUR | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 3.68x | 0.471 | 100 | 0.35 / 0.36 | |||
CALL
| CALL | 400,00 CHF | 30/03/2027 | 3.07x | 0.514 | 100 | 0.46 / 0.47 | |||
CALL
| CALL | 450,00 CHF | 30/03/2027 | 3.27x | 0.431 | 100 | 0.36 / 0.37 | |||
CALL
| CALL | 450,00 CHF | 28/01/2028 | 2.14x | 0.573 | 100 | 0.74 / 0.75 | |||
CALL
| CALL | 490,00 CHF | 28/01/2028 | 2.22x | 0.532 | 100 | 0.66 / 0.67 | |||
PUT
| PUT | 350,00 CHF | 28/01/2028 | 1.04x | -0.332 | 100 | 0.88 / 0.89 | |||
PUT
| PUT | 350,00 CHF | 25/01/2027 | 2.23x | -0.413 | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 300,00 CHF | 30/03/2027 | 2.09x | -0.289 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 350,00 CHF | 30/03/2027 | 1.8x | -0.391 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 430,00 CHF | 28/01/2028 | 2.1x | 0.593 | 100 | 0.78 / 0.79 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 3.26x | 0.591 | 100 | 0.5 / 0.51 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.04x | 0.371 | 100 | 0.25 / 0.26 | |||
PUT
| PUT | 300,00 CHF | 25/01/2027 | 2.64x | -0.289 | 100 | 0.3 / 0.31 | |||
PUT
| PUT | 250,00 CHF | 25/01/2027 | 3.1x | -0.173 | 100 | 0.15 / 0.16 | |||
CALL
| CALL | 470,00 CHF | 28/01/2028 | 2.3x | 0.534 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 490,00 CHF | 25/01/2027 | 4.31x | 0.303 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 370,00 CHF | 25/01/2027 | 3.41x | 0.544 | 100 | 0.43 / 0.44 | |||
CALL
| CALL | 460,00 CHF | 28/01/2028 | 2.16x | 0.563 | 100 | 0.72 / 0.73 | |||
CALL
| CALL | 415,00 € | 18/09/2026 | 10.18x | 0.19 | 100 | 0,0550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.305 / 0.315 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.285 / 0.295 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.33 / 0.34 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.42 / 0.43 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.57 / 0.58 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.068 / 0.078 | ||||
CALL
| CALL | 410,00 € | 18/12/2026 | 4.22x | 0.42 | 100 | 0,2950 EUR | |||
CALL
| CALL | 500,00 CHF | 28/01/2028 | 2.22x | 0.525 | 100 | 0.65 / 0.66 | |||
WLRACV 
Y66DS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
