Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
925,4
USD
|
+2,65%
|
|
+6,33%
|
+18,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
887.42 $
|
884.89 $
|
901.47 $
|
925.37 $
|
Volume |
982 283 |
1 949 095 |
1 309 328 |
1 397 129 |
Variation |
+2,23%
|
-0,29%
|
+1,87%
|
+2,65%
|
Ouverture |
878.00 |
907.34 |
909.33 |
898.40 |
Plus haut |
894.30 |
915.86 |
912.47 |
930.03 |
Plus bas |
868.10 |
882.27 |
886.57 |
897.87 |
Volume du jour estimé
1 397 129
Volume moy. 20 séances
1 167 569
Ratio Volume du jour
1.20
Volume moy. 20 séances USD
1 080 433 325.53
Volume record 1
29 876 580
Volume record 2
24 202 192
Volume record 3
22 648 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
120 979 172 320
Chiffre d'affaires (USD)
17 428 516 000
CA / Employé (USD)
1 013 286
Capitalisation flottante (USD)
120 675 212 335
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
893.55
Moyenne mobile 20 jours
939.26
Moyenne mobile 50 jours
942.34
Moyenne mobile 100 jours
866.84
Ecart cours / (MMA5) -3,44% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) -6,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,65% | +6,33% | +18,14% | +76,57% | 121 Md | | | +3,01% | +4,60% | +25,98% | +49,75% | 360 Md | | | +1,88% | +2,09% | +35,54% | +120,91% | 101 Md | | | +3,16% | +8,51% | +10,67% | +76,99% | 19,99 Md | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 Md | | | -0,06% | -3,51% | +35,96% | +194,91% | 9,77 Md | | | +4,08% | +12,03% | +24,11% | +134,34% | 9,34 Md | | | +1,76% | +7,44% | -7,97% | +36,88% | 7,54 Md | | | +12,52% | +8,39% | -23,57% | -50,75% | 6,08 Md | | | -2,01% | +4,82% | +34,16% | +57,90% | 5,4 Md | | | +4,18% | +10,02% | +18,42% | +211,80% | 3,71 Md | | | +2,03% | +9,79% | +7,29% | +63,86% | 3,47 Md | | | +2,47% | +1,27% | +32,85% | +75,46% | 3,4 Md | | | +3,06% | +8,72% | -20,53% | -12,88% | 3,36 Md | | | +3,32% | +0,57% | +42,92% | +79,66% | 3,01 Md | | | +1,00% | -7,31% | +25,19% | +89,75% | 2,78 Md | Moyenne | +2,59% | +5,18% | +16,54% | +77,89% | | Moyenne pondérée par Capi. | +2,65% | +4,58% | +24,08% | +68,99% | |
78.wVaL2YKiywoia1-lPuRzDtNEoQhGbzI0irt1kmswE9Q.iCK4qfPNhHhsGGvkV7ECXop22CUpB2F13NgW1FpSJbmmHOOR1_Ghe20EBg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
925,4
|
176 046 |
555 824 |
21:59:59 |
926
|
205 |
379 778 |
21:59:59 |
926
|
395 |
379 573 |
21:59:59 |
926
|
500 |
379 178 |
21:59:59 |
926
|
300 |
378 678 |
21:59:59 |
926
|
300 |
378 378 |
21:59:59 |
926
|
200 |
378 078 |
21:59:59 |
926
|
200 |
377 878 |
21:59:59 |
926
|
200 |
377 678 |
21:59:59 |
925,8
|
300 |
377 478 |
Plus de graphiques
|